深證綜合指數 切換

報價日 2018-12-14
最新淨值 1327.42 -33.5 (-2.46%)
深證綜合指數
日期 2018-12-14
淨值 1327.42 -33.5 (-2.46%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 1327.42 -33.5 -2.46%
2018-12-13 1360.92 +14.89 +1.11%
2018-12-12 1346.03 +2.13 +0.16%
2018-12-11 1343.9 +11.37 +0.85%
2018-12-10 1332.53 -18.17 -1.35%
2018-12-07 1350.7 -0.05 0%
2018-12-06 1350.75 -30.03 -2.17%
2018-12-05 1380.78 -6.71 -0.48%
2018-12-04 1387.49 +5.94 +0.43%
2018-12-03 1381.55 +43.81 +3.27%
2018-11-30 1337.74 +12.31 +0.93%
2018-11-29 1325.43 -29.95 -2.21%
2018-11-28 1355.38 +18.7 +1.4%
2018-11-27 1336.68 +5.75 +0.43%
2018-11-26 1330.93 -4.22 -0.32%
日期 指數 漲跌 漲跌%
2018-11-23 1335.15 -50.69 -3.66%
2018-11-22 1385.84 -0.59 -0.04%
2018-11-21 1386.43 +7.51 +0.54%
2018-11-20 1378.92 -38.51 -2.72%
2018-11-19 1417.43 +7.25 +0.51%
2018-11-16 1410.18 +11.78 +0.84%
2018-11-15 1398.4 +20.04 +1.45%
2018-11-14 1378.36 -5.56 -0.4%
2018-11-13 1383.92 +22.18 +1.63%
2018-11-12 1361.74 +33.55 +2.53%
2018-11-09 1328.19 -5.79 -0.43%
2018-11-08 1333.98 -6.39 -0.48%
2018-11-07 1340.37 -5.82 -0.43%
2018-11-06 1346.19 -4.81 -0.36%
2018-11-05 1351 -0.09 -0.01%