深證綜合指數 切換

報價日 2019-02-21
最新淨值 1444.3 -3.94 (-0.27%)
深證綜合指數
日期 2019-02-21
淨值 1444.3 -3.94 (-0.27%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 1444.3 -3.94 -0.27%
2019-02-20 1448.24 +4.64 +0.32%
2019-02-19 1443.6 +2.65 +0.18%
2019-02-18 1440.95 +51.48 +3.71%
2019-02-15 1389.47 -9.37 -0.67%
2019-02-14 1398.84 +9.16 +0.66%
2019-02-13 1389.68 +25.53 +1.87%
2019-02-12 1364.15 +16.21 +1.2%
2019-02-11 1347.94 +37.95 +2.9%
2019-02-01 1309.99 +35.25 +2.77%
2019-01-31 1274.74 -8.97 -0.7%
2019-01-30 1283.71 -16.63 -1.28%
2019-01-29 1300.34 -14.65 -1.11%
2019-01-28 1314.99 -4.98 -0.38%
2019-01-25 1319.97 -2.33 -0.18%
日期 指數 漲跌 漲跌%
2019-01-24 1322.3 +6.02 +0.46%
2019-01-23 1316.28 +1.7 +0.13%
2019-01-22 1314.58 -15.59 -1.17%
2019-01-21 1330.17 +8.03 +0.61%
2019-01-18 1322.14 +13 +0.99%
2019-01-17 1309.14 -12.38 -0.94%
2019-01-16 1321.52 -1.64 -0.12%
2019-01-15 1323.16 +19.41 +1.49%
2019-01-14 1303.75 -9.61 -0.73%
2019-01-11 1313.36 +9.88 +0.76%
2019-01-10 1303.48 -3.47 -0.27%
2019-01-09 1306.95 +7.06 +0.54%
2019-01-08 1299.89 -1.52 -0.12%
2019-01-07 1301.41 +21.92 +1.71%
2019-01-04 1279.49 +33.12 +2.66%