Sz Composite 切換

報價日 2019-11-14
最新淨值 1625.4 +11.11 (+0.69%)
Sz Composite
日期 2019-11-14
淨值 1625.4 +11.11 (+0.69%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-14 1625.4 +11.11 +0.69%
2019-11-13 1614.29 +0.11 +0.01%
2019-11-12 1614.18 +2.74 +0.17%
2019-11-11 1611.44 -37.23 -2.26%
2019-11-08 1648.67 -3.1 -0.19%
2019-11-07 1651.77 +10.55 +0.64%
2019-11-06 1641.22 -14.38 -0.87%
2019-11-05 1655.6 +8.9 +0.54%
2019-11-04 1646.7 +9.7 +0.59%
2019-11-01 1637 +20.82 +1.29%
2019-10-31 1616.18 -12.43 -0.76%
2019-10-30 1628.61 -14.07 -0.86%
2019-10-29 1642.68 -15.56 -0.94%
2019-10-28 1658.24 +25.84 +1.58%
2019-10-25 1632.4 +16.07 +0.99%
日期 指數 漲跌 漲跌%
2019-10-24 1616.33 -2.07 -0.13%
2019-10-23 1618.4 -12.81 -0.79%
2019-10-22 1631.21 +16.34 +1.01%
2019-10-21 1614.87 -1.84 -0.11%
2019-10-18 1616.71 -19.21 -1.17%
2019-10-17 1635.92 +0.28 +0.02%
2019-10-16 1635.64 -6.3 -0.38%
2019-10-15 1641.94 -18.39 -1.11%
2019-10-14 1660.33 +23.37 +1.43%
2019-10-11 1636.96 +5.13 +0.31%
2019-10-10 1631.83 +22.73 +1.41%
2019-10-09 1609.1 +10.46 +0.65%
2019-10-08 1598.64 +3.44 +0.22%
2019-09-30 1595.2 -17.05 -1.06%
2019-09-27 1612.25 +14.54 +0.91%