Karachi Idx 切換

報價日 2019-11-22
最新淨值 37925.8 +824.5 (+2.22%)
Karachi Idx
日期 2019-11-22
淨值 37925.8 +824.5 (+2.22%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 37925.8 +824.5 +2.22%
2019-11-21 37101.3 -936.4 -2.46%
2019-11-20 38037.7 -526.7 -1.37%
2019-11-19 38564.4 +152.8 +0.4%
2019-11-18 38411.6 +827.7 +2.2%
2019-11-15 37583.9 +340.7 +0.91%
2019-11-14 37243.2 +76.2 +0.21%
2019-11-13 37167 +401.4 +1.09%
2019-11-12 36765.6 -37.5 -0.1%
2019-11-11 36803.1 +824.9 +2.29%
2019-11-08 35978.2 +219.7 +0.61%
2019-11-07 35758.5 +105.2 +0.3%
2019-11-06 35653.3 +295 +0.83%
2019-11-05 35358.3 +80.8 +0.23%
2019-11-04 35277.5 +899.9 +2.62%
日期 指數 漲跌 漲跌%
2019-11-01 34377.6 +173.9 +0.51%
2019-10-31 34203.7 +442.3 +1.31%
2019-10-30 33761.4 -36.1 -0.11%
2019-10-29 33797.5 -64.1 -0.19%
2019-10-28 33861.6 +204.1 +0.61%
2019-10-25 33657.5 -105 -0.31%
2019-10-24 33762.5 +322.8 +0.97%
2019-10-23 33439.7 +240.7 +0.73%
2019-10-22 33199 +114.3 +0.35%
2019-10-21 33084.7 -785.4 -2.32%
2019-10-18 33870.1 -28.5 -0.08%
2019-10-17 33898.6 -382.5 -1.12%
2019-10-16 34281.1 +197.6 +0.58%
2019-10-15 34083.5 -102.8 -0.3%
2019-10-14 34186.3 -289.4 -0.84%