巴基斯坦 切換

報價日 2018-12-14
最新淨值 38011.6 -295.8 (-0.77%)
巴基斯坦
日期 2018-12-14
淨值 38011.6 -295.8 (-0.77%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 38011.6 -295.8 -0.77%
2018-12-13 38307.4 -544.6 -1.4%
2018-12-12 38852 -447.6 -1.14%
2018-12-11 39299.6 +737.5 +1.91%
2018-12-10 38562.1 +261.5 +0.68%
2018-12-07 38300.6 -1002.5 -2.55%
2018-12-06 39303.1 -299.8 -0.76%
2018-12-05 39602.9 +442.3 +1.13%
2018-12-04 39160.6 -1335.4 -3.3%
2018-12-03 40496 -142.8 -0.35%
2018-11-30 40638.8 -66 -0.16%
2018-11-29 40704.8 -189.4 -0.46%
2018-11-28 40894.2 +122.6 +0.3%
2018-11-27 40771.6 -97.7 -0.24%
2018-11-26 40869.3 -4.7 -0.01%
日期 指數 漲跌 漲跌%
2018-11-23 40874 -545.2 -1.32%
2018-11-22 41419.2 +66.4 +0.16%
2018-11-20 41352.8 -308 -0.74%
2018-11-19 41660.8 +232.2 +0.56%
2018-11-16 41428.6 +434.5 +1.06%
2018-11-15 40994.1 -158.2 -0.38%
2018-11-14 41152.3 +56 +0.14%
2018-11-13 41096.3 -292.6 -0.71%
2018-11-12 41388.9 +11480.55 +38.39%
2018-11-09 29908.35 -11635.65 -28.01%
2018-11-08 41544 +585.5 +1.43%
2018-11-07 40958.5 -535.5 -1.29%
2018-11-06 41494 -510.1 -1.21%
2018-11-05 42004.1 +288 +0.69%
2018-11-02 41716.1 +11408.92 +37.64%