巴基斯坦 切換

報價日 2019-02-21
最新淨值 40279.4 +322.3 (+0.81%)
巴基斯坦
日期 2019-02-21
淨值 40279.4 +322.3 (+0.81%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 40279.4 +322.3 +0.81%
2019-02-20 39957.1 -262.4 -0.65%
2019-02-19 40219.5 -267.2 -0.66%
2019-02-18 40486.7 -20.3 -0.05%
2019-02-15 40507 -37.1 -0.09%
2019-02-14 40544.1 -52.2 -0.13%
2019-02-13 40596.3 +269.8 +0.67%
2019-02-12 40326.5 -560.9 -1.37%
2019-02-11 40887.4 -445.4 -1.08%
2019-02-08 41332.8 -172.9 -0.42%
2019-02-07 41505.7 -108.7 -0.26%
2019-02-06 41614.4 +501.7 +1.22%
2019-02-04 41112.7 +313.2 +0.77%
2019-02-01 40799.5 +192.4 +0.47%
2019-01-31 40607.1 -17.3 -0.04%
日期 指數 漲跌 漲跌%
2019-01-30 40624.4 +204.3 +0.51%
2019-01-29 40420.1 +155.3 +0.39%
2019-01-28 40264.8 -24.4 -0.06%
2019-01-25 40289.2 +231.3 +0.58%
2019-01-24 40057.9 +155.7 +0.39%
2019-01-23 39902.2 +358.4 +0.91%
2019-01-22 39543.8 +237.3 +0.6%
2019-01-21 39306.5 +62.6 +0.16%
2019-01-18 39243.9 -28 -0.07%
2019-01-17 39271.9 -342.3 -0.86%
2019-01-16 39614.2 +201.6 +0.51%
2019-01-15 39412.6 +363.5 +0.93%
2019-01-14 39049.1 -41.2 -0.11%
2019-01-11 39090.3 +168.6 +0.43%
2019-01-10 38921.7 -130.8 -0.33%