SGX MSCI TW Futr 切換

報價日 2019-11-22
最新淨值 441 +0.3 (+0.07%)
SGX MSCI TW Futr
日期 2019-11-22
淨值 441 +0.3 (+0.07%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 441 +0.3 +0.07%
2019-11-21 440.7 -3.2 -0.72%
2019-11-20 443.9 -0.4 -0.09%
2019-11-19 444.3 +1.3 +0.29%
2019-11-18 443 +2.9 +0.66%
2019-11-15 440.1 +4 +0.92%
2019-11-14 436.1 -0.8 -0.18%
2019-11-13 436.9 -0.9 -0.21%
2019-11-12 437.8 +1.3 +0.3%
2019-11-11 436.5 -4.6 -1.04%
2019-11-08 441.1 -4.2 -0.94%
2019-11-07 445.3 +2.1 +0.47%
2019-11-06 443.2 +0.8 +0.18%
2019-11-05 442.4 +1.4 +0.32%
2019-11-04 441 +9.8 +2.27%
日期 指數 漲跌 漲跌%
2019-11-01 431.2 +4.1 +0.96%
2019-10-31 427.1 -1.2 -0.28%
2019-10-30 428.3 0 0%
2019-10-29 428.3 +0.8 +0.19%
2019-10-25 427.5 +0.2 +0.05%
2019-10-24 427.3 +3.8 +0.9%
2019-10-23 423.5 -1.2 -0.28%
2019-10-22 424.7 +3.5 +0.83%
2019-10-21 421.2 +1.7 +0.41%
2019-10-18 419.5 -1.2 -0.29%
2019-10-17 420.7 -1.4 -0.33%
2019-10-16 422.1 +2 +0.48%
2019-10-15 420.1 +3.7 +0.89%
2019-10-14 416.4 -1.6 -0.38%
2019-10-11 418 +4.7 +1.14%