摩台指近月 切換

報價日 2019-02-22
最新淨值 376.9 -0.3 (-0.08%)
摩台指近月
日期 2019-02-22
淨值 376.9 -0.3 (-0.08%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-22 376.9 -0.3 -0.08%
2019-02-21 377.2 -1.5 -0.4%
2019-02-20 378.7 +6.3 +1.69%
2019-02-19 372.4 +0.3 +0.08%
2019-02-18 372.1 +1.2 +0.32%
2019-02-15 370.9 +1.6 +0.43%
2019-02-14 369.3 -1.7 -0.46%
2019-02-13 371 -2 -0.54%
2019-02-12 373 +2.9 +0.78%
2019-02-11 370.1 0 0%
2019-02-08 370.1 -4.1 -1.1%
2019-02-07 374.2 +0.9 +0.24%
2019-02-01 373.3 -0.2 -0.05%
2019-01-31 373.5 +8.7 +2.38%
2019-01-30 364.8 -0.1 -0.03%
日期 指數 漲跌 漲跌%
2019-01-29 364.9 -1.9 -0.52%
2019-01-28 366.8 -4 -1.08%
2019-01-25 370.8 +6 +1.64%
2019-01-24 364.8 +2.8 +0.77%
2019-01-23 362 +1 +0.28%
2019-01-22 361 -1.3 -0.36%
2019-01-21 362.3 -2 -0.55%
2019-01-18 364.3 +6.3 +1.76%
2019-01-17 358 -1.5 -0.42%
2019-01-16 359.5 -0.4 -0.11%
2019-01-15 359.9 +3.4 +0.95%
2019-01-14 356.5 -2.2 -0.61%
2019-01-11 358.7 +1.6 +0.45%
2019-01-10 357.1 +1 +0.28%
2019-01-09 356.1 +6.6 +1.89%