SGX MSCI TW Futr 切換

報價日 2019-07-18
最新淨值 398 +0.8 (+0.2%)
SGX MSCI TW Futr
日期 2019-07-18
淨值 398 +0.8 (+0.2%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 398 +0.8 +0.2%
2019-07-17 397.2 -1.1 -0.28%
2019-07-16 398.3 +0.2 +0.05%
2019-07-15 398.1 +3.1 +0.78%
2019-07-12 395 -0.9 -0.23%
2019-07-11 395.9 +0.3 +0.08%
2019-07-10 395.6 +5.2 +1.33%
2019-07-09 390.4 +0.5 +0.13%
2019-07-08 389.9 -0.1 -0.03%
2019-07-05 390 -2.5 -0.64%
2019-07-04 392.5 +1 +0.26%
2019-07-03 391.5 -2.6 -0.66%
2019-07-02 394.1 -1 -0.25%
2019-07-01 395.1 +8.6 +2.23%
2019-06-28 386.5 -0.8 -0.21%
日期 指數 漲跌 漲跌%
2019-06-27 387.3 -4.9 -1.25%
2019-06-26 392.2 -0.6 -0.15%
2019-06-25 392.8 -2.1 -0.53%
2019-06-24 394.9 -0.3 -0.08%
2019-06-21 395.2 -0.7 -0.18%
2019-06-20 395.9 +3.1 +0.79%
2019-06-19 392.8 +4.3 +1.11%
2019-06-18 388.5 +6 +1.57%
2019-06-17 382.5 +1 +0.26%
2019-06-14 381.5 -1.6 -0.42%
2019-06-13 383.1 -2.2 -0.57%
2019-06-12 385.3 -1.3 -0.34%
2019-06-11 386.6 +0.1 +0.03%
2019-06-10 386.5 +5 +1.31%
2019-06-07 381.5 +5.2 +1.38%