東證 切換
報價日
2018-12-14
最新淨值
1592.16
-24.49
(-1.51%)
目前尚無數據
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2018-12-14 | 1592.16 | -24.49 | -1.51% |
| 2018-12-13 | 1616.65 | +10.04 | +0.62% |
| 2018-12-12 | 1606.61 | +31.3 | +1.99% |
| 2018-12-11 | 1575.31 | -14.5 | -0.91% |
| 2018-12-10 | 1589.81 | -30.64 | -1.89% |
| 2018-12-07 | 1620.45 | +9.85 | +0.61% |
| 2018-12-06 | 1610.6 | -29.89 | -1.82% |
| 2018-12-05 | 1640.49 | -9.87 | -0.6% |
| 2018-12-04 | 1650.36 | -38.69 | -2.29% |
| 2018-12-03 | 1689.05 | +21.6 | +1.3% |
| 2018-11-30 | 1667.45 | +7.98 | +0.48% |
| 2018-11-29 | 1659.47 | +5.81 | +0.35% |
| 2018-11-28 | 1653.66 | +9.5 | +0.58% |
| 2018-11-27 | 1644.16 | +10.9 | +0.67% |
| 2018-11-26 | 1633.26 | +4.3 | +0.26% |
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2018-11-22 | 1628.96 | +13.07 | +0.81% |
| 2018-11-21 | 1615.89 | -9.78 | -0.6% |
| 2018-11-20 | 1625.67 | -11.94 | -0.73% |
| 2018-11-19 | 1637.61 | +8.82 | +0.54% |
| 2018-11-16 | 1628.79 | -10.18 | -0.62% |
| 2018-11-15 | 1638.97 | -2.29 | -0.14% |
| 2018-11-14 | 1641.26 | +2.81 | +0.17% |
| 2018-11-13 | 1638.45 | -33.5 | -2% |
| 2018-11-12 | 1671.95 | -1.03 | -0.06% |
| 2018-11-09 | 1672.98 | -8.27 | -0.49% |
| 2018-11-08 | 1681.25 | +28.82 | +1.74% |
| 2018-11-07 | 1652.43 | -6.92 | -0.42% |
| 2018-11-06 | 1659.35 | +18.96 | +1.16% |
| 2018-11-05 | 1640.39 | -18.37 | -1.11% |
| 2018-11-02 | 1658.76 | +26.71 | +1.64% |