報價日 2019-11-14
最新淨值 1687.09 -13.24 (-0.78%)
TOPIX
日期 2019-11-14
淨值 1687.09 -13.24 (-0.78%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-14 1687.09 -13.24 -0.78%
2019-11-13 1700.33 -9.34 -0.55%
2019-11-12 1709.67 +5.64 +0.33%
2019-11-11 1704.03 +1.26 +0.07%
2019-11-08 1702.77 +4.64 +0.27%
2019-11-07 1698.13 +3.68 +0.22%
2019-11-06 1694.45 +0.29 +0.02%
2019-11-05 1694.16 +28.12 +1.69%
2019-11-01 1666.04 -0.97 -0.06%
2019-10-31 1667.01 +1.73 +0.1%
2019-10-30 1665.28 +2.6 +0.16%
2019-10-29 1662.68 +14.25 +0.86%
2019-10-28 1648.43 -0.01 0%
2019-10-25 1648.44 +4.7 +0.29%
2019-10-24 1643.74 +5.6 +0.34%
日期 指數 漲跌 漲跌%
2019-10-23 1638.14 +9.54 +0.59%
2019-10-22 1628.6 +0.22 +0.01%
2019-10-21 1628.38 +6.39 +0.39%
2019-10-18 1621.99 -2.17 -0.13%
2019-10-17 1624.16 -7.35 -0.45%
2019-10-16 1631.51 +10.65 +0.66%
2019-10-15 1620.86 +25.59 +1.6%
2019-10-11 1595.27 +13.85 +0.88%
2019-10-10 1581.42 -0.28 -0.02%
2019-10-09 1581.7 -5.55 -0.35%
2019-10-08 1587.25 +14.5 +0.92%
2019-10-07 1572.75 -0.03 0%
2019-10-04 1572.78 +3.91 +0.25%
2019-10-03 1568.87 -27.42 -1.72%
2019-10-02 1596.29 -6.57 -0.41%