東證 切換

報價日 2018-12-14
最新淨值 1592.16 -24.49 (-1.51%)
東證
日期 2018-12-14
淨值 1592.16 -24.49 (-1.51%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 1592.16 -24.49 -1.51%
2018-12-13 1616.65 +10.04 +0.62%
2018-12-12 1606.61 +31.3 +1.99%
2018-12-11 1575.31 -14.5 -0.91%
2018-12-10 1589.81 -30.64 -1.89%
2018-12-07 1620.45 +9.85 +0.61%
2018-12-06 1610.6 -29.89 -1.82%
2018-12-05 1640.49 -9.87 -0.6%
2018-12-04 1650.36 -38.69 -2.29%
2018-12-03 1689.05 +21.6 +1.3%
2018-11-30 1667.45 +7.98 +0.48%
2018-11-29 1659.47 +5.81 +0.35%
2018-11-28 1653.66 +9.5 +0.58%
2018-11-27 1644.16 +10.9 +0.67%
2018-11-26 1633.26 +4.3 +0.26%
日期 指數 漲跌 漲跌%
2018-11-22 1628.96 +13.07 +0.81%
2018-11-21 1615.89 -9.78 -0.6%
2018-11-20 1625.67 -11.94 -0.73%
2018-11-19 1637.61 +8.82 +0.54%
2018-11-16 1628.79 -10.18 -0.62%
2018-11-15 1638.97 -2.29 -0.14%
2018-11-14 1641.26 +2.81 +0.17%
2018-11-13 1638.45 -33.5 -2%
2018-11-12 1671.95 -1.03 -0.06%
2018-11-09 1672.98 -8.27 -0.49%
2018-11-08 1681.25 +28.82 +1.74%
2018-11-07 1652.43 -6.92 -0.42%
2018-11-06 1659.35 +18.96 +1.16%
2018-11-05 1640.39 -18.37 -1.11%
2018-11-02 1658.76 +26.71 +1.64%