東證 切換
報價日
2019-02-21
最新淨值
1613.5
+0.03
(0%)
目前尚無數據
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-02-21 | 1613.5 | +0.03 | 0% |
| 2019-02-20 | 1613.47 | +6.95 | +0.43% |
| 2019-02-19 | 1606.52 | +4.56 | +0.28% |
| 2019-02-18 | 1601.96 | +24.67 | +1.56% |
| 2019-02-15 | 1577.29 | -12.52 | -0.79% |
| 2019-02-14 | 1589.81 | +0.48 | +0.03% |
| 2019-02-13 | 1589.33 | +17 | +1.08% |
| 2019-02-12 | 1572.33 | +32.93 | +2.14% |
| 2019-02-08 | 1539.4 | -29.63 | -1.89% |
| 2019-02-07 | 1569.03 | -13.1 | -0.83% |
| 2019-02-06 | 1582.13 | -0.75 | -0.05% |
| 2019-02-05 | 1582.88 | +1.55 | +0.1% |
| 2019-02-04 | 1581.33 | +16.7 | +1.07% |
| 2019-02-01 | 1564.63 | -2.86 | -0.18% |
| 2019-01-31 | 1567.49 | +16.73 | +1.08% |
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-01-30 | 1550.76 | -6.33 | -0.41% |
| 2019-01-29 | 1557.09 | +1.58 | +0.1% |
| 2019-01-28 | 1555.51 | -10.68 | -0.68% |
| 2019-01-25 | 1566.19 | +13.98 | +0.9% |
| 2019-01-24 | 1552.21 | +5.18 | +0.33% |
| 2019-01-23 | 1547.03 | -9.4 | -0.6% |
| 2019-01-22 | 1556.43 | -9.94 | -0.63% |
| 2019-01-21 | 1566.37 | +8.78 | +0.56% |
| 2019-01-18 | 1557.59 | +15.48 | +1% |
| 2019-01-17 | 1542.11 | +4.34 | +0.28% |
| 2019-01-16 | 1537.77 | -4.95 | -0.32% |
| 2019-01-15 | 1542.72 | +12.99 | +0.85% |
| 2019-01-11 | 1529.73 | +7.72 | +0.51% |
| 2019-01-10 | 1522.01 | -13.1 | -0.85% |
| 2019-01-09 | 1535.11 | +16.68 | +1.1% |