報價日 2019-07-18
最新淨值 1534.27 -33.14 (-2.11%)
TOPIX
日期 2019-07-18
淨值 1534.27 -33.14 (-2.11%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 1534.27 -33.14 -2.11%
2019-07-17 1567.41 -1.33 -0.08%
2019-07-16 1568.74 -7.57 -0.48%
2019-07-12 1576.31 -2.32 -0.15%
2019-07-11 1578.63 +7.31 +0.47%
2019-07-10 1571.32 -3.57 -0.23%
2019-07-09 1574.89 -3.89 -0.25%
2019-07-08 1578.78 -13.8 -0.87%
2019-07-05 1592.58 +2.8 +0.18%
2019-07-04 1589.78 +10.24 +0.65%
2019-07-03 1579.54 -10.3 -0.65%
2019-07-02 1589.84 +4.99 +0.31%
2019-07-01 1584.85 +33.71 +2.17%
2019-06-28 1551.14 -2.13 -0.14%
2019-06-27 1553.27 +18.93 +1.23%
日期 指數 漲跌 漲跌%
2019-06-26 1534.34 -9.15 -0.59%
2019-06-25 1543.49 -4.25 -0.27%
2019-06-24 1547.74 +1.84 +0.12%
2019-06-21 1545.9 -13.84 -0.89%
2019-06-20 1559.74 +4.47 +0.29%
2019-06-19 1555.27 +26.6 +1.74%
2019-06-18 1528.67 -11.07 -0.72%
2019-06-17 1539.74 -6.97 -0.45%
2019-06-14 1546.71 +5.21 +0.34%
2019-06-13 1541.5 -12.72 -0.82%
2019-06-12 1554.22 -7.1 -0.45%
2019-06-11 1561.32 +8.38 +0.54%
2019-06-10 1552.94 +20.55 +1.34%
2019-06-07 1532.39 +7.48 +0.49%
2019-06-06 1524.91 -5.17 -0.34%