TOPIX 切換
報價日
2019-09-20
最新淨值
1616.23
+0.57
(+0.04%)
目前尚無數據
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-09-20 | 1616.23 | +0.57 | +0.04% |
| 2019-09-19 | 1615.66 | +9.04 | +0.56% |
| 2019-09-18 | 1606.62 | -7.96 | -0.49% |
| 2019-09-17 | 1614.58 | +4.71 | +0.29% |
| 2019-09-13 | 1609.87 | +12.91 | +0.81% |
| 2019-09-12 | 1596.96 | +13.3 | +0.84% |
| 2019-09-11 | 1583.66 | +25.67 | +1.65% |
| 2019-09-10 | 1557.99 | +7.53 | +0.49% |
| 2019-09-09 | 1550.46 | +14.56 | +0.95% |
| 2019-09-06 | 1535.9 | +1.44 | +0.09% |
| 2019-09-05 | 1534.46 | +27.65 | +1.84% |
| 2019-09-04 | 1506.81 | -3.98 | -0.26% |
| 2019-09-03 | 1510.79 | +5.58 | +0.37% |
| 2019-09-02 | 1505.21 | -6.65 | -0.44% |
| 2019-08-30 | 1511.86 | +21.78 | +1.46% |
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-08-29 | 1490.08 | -0.27 | -0.02% |
| 2019-08-28 | 1490.35 | +0.66 | +0.04% |
| 2019-08-27 | 1489.69 | +11.66 | +0.79% |
| 2019-08-26 | 1478.03 | -24.22 | -1.61% |
| 2019-08-23 | 1502.25 | +4.19 | +0.28% |
| 2019-08-22 | 1498.06 | +0.55 | +0.04% |
| 2019-08-21 | 1497.51 | -9.26 | -0.61% |
| 2019-08-20 | 1506.77 | +12.44 | +0.83% |
| 2019-08-19 | 1494.33 | +9.04 | +0.61% |
| 2019-08-16 | 1485.29 | +1.44 | +0.1% |
| 2019-08-15 | 1483.85 | -14.5 | -0.97% |
| 2019-08-14 | 1498.35 | +11.78 | +0.79% |
| 2019-08-13 | 1486.57 | -17.27 | -1.15% |
| 2019-08-09 | 1503.84 | +5.18 | +0.35% |
| 2019-08-08 | 1498.66 | -1.27 | -0.08% |