TOPIX 切換
報價日
2019-11-14
最新淨值
1687.09
-13.24
(-0.78%)
目前尚無數據
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-11-14 | 1687.09 | -13.24 | -0.78% |
| 2019-11-13 | 1700.33 | -9.34 | -0.55% |
| 2019-11-12 | 1709.67 | +5.64 | +0.33% |
| 2019-11-11 | 1704.03 | +1.26 | +0.07% |
| 2019-11-08 | 1702.77 | +4.64 | +0.27% |
| 2019-11-07 | 1698.13 | +3.68 | +0.22% |
| 2019-11-06 | 1694.45 | +0.29 | +0.02% |
| 2019-11-05 | 1694.16 | +28.12 | +1.69% |
| 2019-11-01 | 1666.04 | -0.97 | -0.06% |
| 2019-10-31 | 1667.01 | +1.73 | +0.1% |
| 2019-10-30 | 1665.28 | +2.6 | +0.16% |
| 2019-10-29 | 1662.68 | +14.25 | +0.86% |
| 2019-10-28 | 1648.43 | -0.01 | 0% |
| 2019-10-25 | 1648.44 | +4.7 | +0.29% |
| 2019-10-24 | 1643.74 | +5.6 | +0.34% |
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-10-23 | 1638.14 | +9.54 | +0.59% |
| 2019-10-22 | 1628.6 | +0.22 | +0.01% |
| 2019-10-21 | 1628.38 | +6.39 | +0.39% |
| 2019-10-18 | 1621.99 | -2.17 | -0.13% |
| 2019-10-17 | 1624.16 | -7.35 | -0.45% |
| 2019-10-16 | 1631.51 | +10.65 | +0.66% |
| 2019-10-15 | 1620.86 | +25.59 | +1.6% |
| 2019-10-11 | 1595.27 | +13.85 | +0.88% |
| 2019-10-10 | 1581.42 | -0.28 | -0.02% |
| 2019-10-09 | 1581.7 | -5.55 | -0.35% |
| 2019-10-08 | 1587.25 | +14.5 | +0.92% |
| 2019-10-07 | 1572.75 | -0.03 | 0% |
| 2019-10-04 | 1572.78 | +3.91 | +0.25% |
| 2019-10-03 | 1568.87 | -27.42 | -1.72% |
| 2019-10-02 | 1596.29 | -6.57 | -0.41% |