TOPIX 切換
報價日
2019-04-23
最新淨值
1622.97
+4.35
(+0.27%)
目前尚無數據
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-04-23 | 1622.97 | +4.35 | +0.27% |
| 2019-04-22 | 1618.62 | +1.69 | +0.1% |
| 2019-04-19 | 1616.93 | +1.96 | +0.12% |
| 2019-04-18 | 1614.97 | -11.49 | -0.71% |
| 2019-04-16 | 1626.46 | -1.47 | -0.09% |
| 2019-04-15 | 1627.93 | +22.95 | +1.43% |
| 2019-04-12 | 1604.98 | -1.54 | -0.1% |
| 2019-04-11 | 1606.52 | -1.14 | -0.07% |
| 2019-04-10 | 1607.66 | -11.1 | -0.69% |
| 2019-04-09 | 1618.76 | -1.38 | -0.09% |
| 2019-04-08 | 1620.14 | -5.61 | -0.35% |
| 2019-04-05 | 1625.75 | +5.7 | +0.35% |
| 2019-04-04 | 1620.05 | -1.72 | -0.11% |
| 2019-04-03 | 1621.77 | +10.08 | +0.63% |
| 2019-04-02 | 1611.69 | -4.12 | -0.25% |
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-04-01 | 1615.81 | +24.17 | +1.52% |
| 2019-03-29 | 1591.64 | +8.79 | +0.56% |
| 2019-03-28 | 1582.85 | -26.64 | -1.66% |
| 2019-03-27 | 1609.49 | -8.45 | -0.52% |
| 2019-03-26 | 1617.94 | +40.53 | +2.57% |
| 2019-03-25 | 1577.41 | -39.7 | -2.45% |
| 2019-03-22 | 1617.11 | +2.72 | +0.17% |
| 2019-03-20 | 1614.39 | +4.16 | +0.26% |
| 2019-03-19 | 1610.23 | -3.45 | -0.21% |
| 2019-03-18 | 1613.68 | +11.05 | +0.69% |
| 2019-03-15 | 1602.63 | +14.34 | +0.9% |
| 2019-03-14 | 1588.29 | -3.78 | -0.24% |
| 2019-03-13 | 1592.07 | -13.41 | -0.84% |
| 2019-03-12 | 1605.48 | +24.04 | +1.52% |
| 2019-03-11 | 1581.44 | +9 | +0.57% |