東證二部 切換

報價日 2018-12-14
最新淨值 6784.87 -99.78 (-1.45%)
東證二部
日期 2018-12-14
淨值 6784.87 -99.78 (-1.45%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 6784.87 -99.78 -1.45%
2018-12-13 6884.65 +56.13 +0.82%
2018-12-12 6828.52 +14.83 +0.22%
2018-12-11 6813.69 -126.99 -1.83%
2018-12-10 6940.68 -76.66 -1.09%
2018-12-07 7017.34 +14.38 +0.21%
2018-12-06 7002.96 -64.87 -0.92%
2018-12-05 7067.83 -42.71 -0.6%
2018-12-04 7110.54 -70.02 -0.98%
2018-12-03 7180.56 +75.32 +1.06%
2018-11-30 7105.24 -126.89 -1.75%
2018-11-29 7232.13 +50.96 +0.71%
2018-11-28 7181.17 +36.59 +0.51%
2018-11-27 7144.58 +62.65 +0.88%
2018-11-26 7081.93 -42.79 -0.6%
日期 指數 漲跌 漲跌%
2018-11-22 7124.72 -112 -1.55%
2018-11-21 7236.72 -47.33 -0.65%
2018-11-20 7284.05 -24.26 -0.33%
2018-11-19 7308.31 +28.65 +0.39%
2018-11-16 7279.66 -79.72 -1.08%
2018-11-15 7359.38 +66.82 +0.92%
2018-11-14 7292.56 -27.98 -0.38%
2018-11-13 7320.54 +64.17 +0.88%
2018-11-12 7256.37 -71.25 -0.97%
2018-11-09 7327.62 -66.57 -0.9%
2018-11-08 7394.19 +316.08 +4.47%
2018-11-07 7078.11 +30.68 +0.44%
2018-11-06 7047.43 -0.13 0%
2018-11-05 7047.56 -21.67 -0.31%
2018-11-02 7069.23 +55.76 +0.8%