TSE 2nd Sec 切換

報價日 2019-11-14
最新淨值 6985.6 -4.51 (-0.06%)
TSE 2nd Sec
日期 2019-11-14
淨值 6985.6 -4.51 (-0.06%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-14 6985.6 -4.51 -0.06%
2019-11-13 6990.11 -3.98 -0.06%
2019-11-12 6994.09 +91.54 +1.33%
2019-11-11 6902.55 +63.38 +0.93%
2019-11-08 6839.17 +11.2 +0.16%
2019-11-07 6827.97 +25.13 +0.37%
2019-11-06 6802.84 -38.59 -0.56%
2019-11-05 6841.43 +28.38 +0.42%
2019-11-01 6813.05 -34.83 -0.51%
2019-10-31 6847.88 -5.3 -0.08%
2019-10-30 6853.18 -20.53 -0.3%
2019-10-29 6873.71 +31.72 +0.46%
2019-10-28 6841.99 +13.51 +0.2%
2019-10-25 6828.48 -14.43 -0.21%
2019-10-24 6842.91 +22.07 +0.32%
日期 指數 漲跌 漲跌%
2019-10-23 6820.84 +30.94 +0.46%
2019-10-22 6789.9 +1.05 +0.02%
2019-10-21 6788.85 +24.8 +0.37%
2019-10-18 6764.05 -1.35 -0.02%
2019-10-17 6765.4 +21.47 +0.32%
2019-10-16 6743.93 +6.59 +0.1%
2019-10-15 6737.34 +33.47 +0.5%
2019-10-11 6703.87 +11.82 +0.18%
2019-10-10 6692.05 +4.92 +0.07%
2019-10-09 6687.13 +4.52 +0.07%
2019-10-08 6682.61 +73 +1.1%
2019-10-07 6609.61 +43.5 +0.66%
2019-10-04 6566.11 +39.12 +0.6%
2019-10-03 6526.99 -9.3 -0.14%
2019-10-02 6536.29 +33.72 +0.52%