台灣加權 切換

報價日 2019-02-21
最新淨值 10319.5 +47 (+0.46%)
台灣加權
日期 2019-02-21
淨值 10319.5 +47 (+0.46%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 10319.5 +47 +0.46%
2019-02-20 10272.5 +120.2 +1.18%
2019-02-19 10152.3 +7 +0.07%
2019-02-18 10145.3 +80.5 +0.8%
2019-02-15 10064.8 -24.2 -0.24%
2019-02-14 10089 -1.6 -0.02%
2019-02-13 10090.6 -7.1 -0.07%
2019-02-12 10097.7 +93.4 +0.93%
2019-02-11 10004.3 +72.1 +0.73%
2019-01-30 9932.2 +0.6 +0.01%
2019-01-29 9931.6 -81.7 -0.82%
2019-01-28 10013.3 +43.7 +0.44%
2019-01-25 9969.6 +92.5 +0.94%
2019-01-24 9877.1 +30.7 +0.31%
2019-01-23 9846.4 -48.3 -0.49%
日期 指數 漲跌 漲跌%
2019-01-22 9894.7 +5.3 +0.05%
2019-01-21 9889.4 +53.3 +0.54%
2019-01-18 9836.1 +46.9 +0.48%
2019-01-17 9789.2 +25.4 +0.26%
2019-01-16 9763.8 -42.2 -0.43%
2019-01-15 9806 +97.8 +1.01%
2019-01-14 9708.2 -51.2 -0.52%
2019-01-11 9759.4 +38.7 +0.4%
2019-01-10 9720.7 -17.6 -0.18%
2019-01-09 9738.3 +174.7 +1.83%
2019-01-08 9563.6 -26.7 -0.28%
2019-01-07 9590.3 +207.8 +2.21%
2019-01-04 9382.5 -109.9 -1.16%
2019-01-03 9492.4 -61.7 -0.65%
2019-01-02 9554.1 -173.3 -1.78%