台灣加權 切換

報價日 2018-12-14
最新淨值 9774.2 -84.6 (-0.86%)
台灣加權
日期 2018-12-14
淨值 9774.2 -84.6 (-0.86%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 9774.2 -84.6 -0.86%
2018-12-13 9858.8 +42.3 +0.43%
2018-12-12 9816.5 +109.5 +1.13%
2018-12-11 9707 +59.5 +0.62%
2018-12-10 9647.5 -113.4 -1.16%
2018-12-07 9760.9 +76.2 +0.79%
2018-12-06 9684.7 -232 -2.34%
2018-12-05 9916.7 -166.8 -1.65%
2018-12-04 10083.5 -54.4 -0.54%
2018-12-03 10137.9 +249.9 +2.53%
2018-11-30 9888 +2.6 +0.03%
2018-11-29 9885.4 +1.1 +0.01%
2018-11-28 9884.3 +105.7 +1.08%
2018-11-27 9778.6 +13.2 +0.14%
2018-11-26 9765.4 +98.1 +1.01%
日期 指數 漲跌 漲跌%
2018-11-23 9667.3 -47.4 -0.49%
2018-11-22 9714.7 -26.8 -0.28%
2018-11-21 9741.5 -2.5 -0.03%
2018-11-20 9744 -84.7 -0.86%
2018-11-19 9828.7 +31.6 +0.32%
2018-11-16 9797.1 -29.4 -0.3%
2018-11-15 9826.5 +34.6 +0.35%
2018-11-14 9791.9 +16.1 +0.16%
2018-11-13 9775.8 -55.4 -0.56%
2018-11-12 9831.2 +1.2 +0.01%
2018-11-09 9830 -115.3 -1.16%
2018-11-08 9945.3 +37 +0.37%
2018-11-07 9908.3 +83.3 +0.85%
2018-11-06 9825 -64.8 -0.66%
2018-11-05 9889.8 -16.8 -0.17%