Taiwan OTC 切換

報價日 2019-11-22
最新淨值 143.57 +0.5 (+0.35%)
Taiwan OTC
日期 2019-11-22
淨值 143.57 +0.5 (+0.35%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 143.57 +0.5 +0.35%
2019-11-21 143.07 +0.8 +0.56%
2019-11-20 142.27 -1.51 -1.05%
2019-11-19 143.78 -0.13 -0.09%
2019-11-18 143.91 +0.54 +0.38%
2019-11-15 143.37 +0.97 +0.68%
2019-11-14 142.4 -0.7 -0.49%
2019-11-13 143.1 +0.07 +0.05%
2019-11-12 143.03 +1.06 +0.75%
2019-11-11 141.97 -2.45 -1.7%
2019-11-08 144.42 -0.13 -0.09%
2019-11-07 144.55 -1.53 -1.05%
2019-11-06 146.08 -0.89 -0.61%
2019-11-05 146.97 +0.98 +0.67%
2019-11-04 145.99 +0.87 +0.6%
日期 指數 漲跌 漲跌%
2019-11-01 145.12 +0.89 +0.62%
2019-10-31 144.23 -0.83 -0.57%
2019-10-30 145.06 +0.68 +0.47%
2019-10-29 144.38 -0.92 -0.63%
2019-10-28 145.3 +1.2 +0.83%
2019-10-25 144.1 -0.3 -0.21%
2019-10-24 144.4 +1.13 +0.79%
2019-10-23 143.27 -0.29 -0.2%
2019-10-22 143.56 +0.32 +0.22%
2019-10-21 143.24 +0.43 +0.3%
2019-10-18 142.81 +0.45 +0.32%
2019-10-17 142.36 +1.06 +0.75%
2019-10-16 141.3 -0.27 -0.19%
2019-10-15 141.57 +0.2 +0.14%
2019-10-14 141.37 +1.4 +1%