台灣店頭 切換

報價日 2018-12-14
最新淨值 126.68 -0.67 (-0.53%)
台灣店頭
日期 2018-12-14
淨值 126.68 -0.67 (-0.53%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 126.68 -0.67 -0.53%
2018-12-13 127.35 +0.52 +0.41%
2018-12-12 126.83 +2.23 +1.79%
2018-12-11 124.6 +0.86 +0.7%
2018-12-10 123.74 -1.72 -1.37%
2018-12-07 125.46 +1.65 +1.33%
2018-12-06 123.81 -4.2 -3.28%
2018-12-05 128.01 -1.98 -1.52%
2018-12-04 129.99 -0.64 -0.49%
2018-12-03 130.63 +3.35 +2.63%
2018-11-30 127.28 +0.83 +0.66%
2018-11-29 126.45 +1.3 +1.04%
2018-11-28 125.15 +1.94 +1.57%
2018-11-27 123.21 +2.57 +2.13%
2018-11-26 120.64 +1.45 +1.22%
日期 指數 漲跌 漲跌%
2018-11-23 119.19 -1 -0.83%
2018-11-22 120.19 -0.81 -0.67%
2018-11-21 121 +1.36 +1.14%
2018-11-20 119.64 -0.22 -0.18%
2018-11-19 119.86 +1.06 +0.89%
2018-11-16 118.8 +0.2 +0.17%
2018-11-15 118.6 +0.42 +0.36%
2018-11-14 118.18 +0.31 +0.26%
2018-11-13 117.87 -0.36 -0.3%
2018-11-12 118.23 -0.51 -0.43%
2018-11-09 118.74 -0.12 -0.1%
2018-11-08 118.86 +0.12 +0.1%
2018-11-07 118.74 +2.03 +1.74%
2018-11-06 116.71 -2.05 -1.73%
2018-11-05 118.76 +0.26 +0.22%