台灣店頭 切換

報價日 2019-02-21
最新淨值 137.27 +0.16 (+0.12%)
台灣店頭
日期 2019-02-21
淨值 137.27 +0.16 (+0.12%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 137.27 +0.16 +0.12%
2019-02-20 137.11 +0.71 +0.52%
2019-02-19 136.4 +0.46 +0.34%
2019-02-18 135.94 +0.82 +0.61%
2019-02-15 135.12 -0.5 -0.37%
2019-02-14 135.62 +1.01 +0.75%
2019-02-13 134.61 +1.3 +0.98%
2019-02-12 133.31 +1.6 +1.21%
2019-02-11 131.71 +1.8 +1.39%
2019-01-30 129.91 +0.73 +0.57%
2019-01-29 129.18 -0.49 -0.38%
2019-01-28 129.67 +0.53 +0.41%
2019-01-25 129.14 +1.03 +0.8%
2019-01-24 128.11 +0.59 +0.46%
2019-01-23 127.52 +0.49 +0.39%
日期 指數 漲跌 漲跌%
2019-01-22 127.03 -0.39 -0.31%
2019-01-21 127.42 +0.81 +0.64%
2019-01-18 126.61 +0.63 +0.5%
2019-01-17 125.98 -0.54 -0.43%
2019-01-16 126.52 +0.34 +0.27%
2019-01-15 126.18 +1.32 +1.06%
2019-01-14 124.86 -0.75 -0.6%
2019-01-11 125.61 -0.22 -0.17%
2019-01-10 125.83 +0.35 +0.28%
2019-01-09 125.48 +0.77 +0.62%
2019-01-08 124.71 +0.56 +0.45%
2019-01-07 124.15 +1.82 +1.49%
2019-01-04 122.33 -0.7 -0.57%
2019-01-03 123.03 -0.86 -0.69%
2019-01-02 123.89 +0.35 +0.28%