Taiwan OTC 切換

報價日 2019-07-18
最新淨值 139.98 -0.99 (-0.7%)
Taiwan OTC
日期 2019-07-18
淨值 139.98 -0.99 (-0.7%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 139.98 -0.99 -0.7%
2019-07-17 140.97 -0.85 -0.6%
2019-07-16 141.82 +0.24 +0.17%
2019-07-15 141.58 +1.04 +0.74%
2019-07-12 140.54 -0.11 -0.08%
2019-07-11 140.65 +0.45 +0.32%
2019-07-10 140.2 +0.63 +0.45%
2019-07-09 139.57 -0.67 -0.48%
2019-07-08 140.24 -0.2 -0.14%
2019-07-05 140.44 +0.51 +0.36%
2019-07-04 139.93 +0.68 +0.49%
2019-07-03 139.25 -0.87 -0.62%
2019-07-02 140.12 +0.69 +0.49%
2019-07-01 139.43 +2.3 +1.68%
2019-06-28 137.13 +0.33 +0.24%
日期 指數 漲跌 漲跌%
2019-06-27 136.8 +0.63 +0.46%
2019-06-26 136.17 +0.11 +0.08%
2019-06-25 136.06 -1.28 -0.93%
2019-06-24 137.34 +0.45 +0.33%
2019-06-21 136.89 -0.25 -0.18%
2019-06-20 137.14 +1.06 +0.78%
2019-06-19 136.08 +1.69 +1.26%
2019-06-18 134.39 -0.15 -0.11%
2019-06-17 134.54 +0.51 +0.38%
2019-06-14 134.03 -0.54 -0.4%
2019-06-13 134.57 +0.19 +0.14%
2019-06-12 134.38 +0.52 +0.39%
2019-06-11 133.86 +0.61 +0.46%
2019-06-10 133.25 +1.91 +1.45%
2019-06-06 131.34 -0.9 -0.68%