SHSZ 300 切換

報價日 2019-11-14
最新淨值 3916.16 +16.18 (+0.41%)
SHSZ 300
日期 2019-11-14
淨值 3916.16 +16.18 (+0.41%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-14 3916.16 +16.18 +0.41%
2019-11-13 3899.98 -3.71 -0.1%
2019-11-12 3903.69 +0.71 +0.02%
2019-11-11 3902.98 -70.03 -1.76%
2019-11-08 3973.01 -18.86 -0.47%
2019-11-07 3991.87 +6.99 +0.18%
2019-11-06 3984.88 -17.93 -0.45%
2019-11-05 4002.81 +24.69 +0.62%
2019-11-04 3978.12 +25.73 +0.65%
2019-11-01 3952.39 +65.64 +1.69%
2019-10-31 3886.75 -4.48 -0.12%
2019-10-30 3891.23 -19 -0.49%
2019-10-29 3910.23 -16.36 -0.42%
2019-10-28 3926.59 +29.8 +0.76%
2019-10-25 3896.79 +26.12 +0.67%
日期 指數 漲跌 漲跌%
2019-10-24 3870.67 -0.41 -0.01%
2019-10-23 3871.08 -24.8 -0.64%
2019-10-22 3895.88 +15.04 +0.39%
2019-10-21 3880.84 +11.46 +0.3%
2019-10-18 3869.38 -55.84 -1.42%
2019-10-17 3925.22 +2.53 +0.06%
2019-10-16 3922.69 -13.56 -0.34%
2019-10-15 3936.25 -16.99 -0.43%
2019-10-14 3953.24 +41.51 +1.06%
2019-10-11 3911.73 +37.09 +0.96%
2019-10-10 3874.64 +31.4 +0.82%
2019-10-09 3843.24 +5.56 +0.14%
2019-10-08 3837.68 +23.15 +0.61%
2019-09-30 3814.53 -38.12 -0.99%
2019-09-27 3852.65 +11.51 +0.3%