報價日 2019-10-21
最新淨值 26827.64 +57.44 (+0.21%)
DJIA
日期 2019-10-21
淨值 26827.64 +57.44 (+0.21%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-10-21 26827.64 +57.44 +0.21%
2019-10-18 26770.2 -255.68 -0.95%
2019-10-17 27025.88 +23.9 +0.09%
2019-10-16 27001.98 -22.82 -0.08%
2019-10-15 27024.8 +237.44 +0.89%
2019-10-14 26787.36 -29.23 -0.11%
2019-10-11 26816.59 +319.92 +1.21%
2019-10-10 26496.67 +150.67 +0.57%
2019-10-09 26346 +182 +0.7%
2019-10-08 26164 -314.02 -1.19%
2019-10-07 26478.02 -95.7 -0.36%
2019-10-04 26573.72 +372.68 +1.42%
2019-10-03 26201.04 +122.42 +0.47%
2019-10-02 26078.62 -494.42 -1.86%
2019-10-01 26573.04 -343.79 -1.28%
日期 指數 漲跌 漲跌%
2019-09-30 26916.83 +96.58 +0.36%
2019-09-27 26820.25 -70.87 -0.26%
2019-09-26 26891.12 -79.59 -0.3%
2019-09-25 26970.71 +162.94 +0.61%
2019-09-24 26807.77 -142.22 -0.53%
2019-09-23 26949.99 +14.92 +0.06%
2019-09-20 26935.07 -159.72 -0.59%
2019-09-19 27094.79 -52.29 -0.19%
2019-09-18 27147.08 +36.28 +0.13%
2019-09-17 27110.8 +33.98 +0.13%
2019-09-16 27076.82 -142.7 -0.52%
2019-09-13 27219.52 +37.07 +0.14%
2019-09-12 27182.45 +45.41 +0.17%
2019-09-11 27137.04 +227.61 +0.85%
2019-09-10 26909.43 +73.92 +0.28%