AMEX航空類股 切換

報價日 2018-12-14
最新淨值 94.91 -0.87 (-0.91%)
AMEX航空類股
日期 2018-12-14
淨值 94.91 -0.87 (-0.91%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 94.91 -0.87 -0.91%
2018-12-13 95.78 -2.8 -2.84%
2018-12-12 98.58 +0.44 +0.45%
2018-12-11 98.14 +0.21 +0.21%
2018-12-10 97.93 -1.41 -1.42%
2018-12-07 99.34 -5.34 -5.1%
2018-12-06 104.68 -0.16 -0.15%
2018-12-04 104.84 -3.83 -3.52%
2018-12-03 108.67 -0.15 -0.14%
2018-11-30 108.82 +3.16 +2.99%
2018-11-29 105.66 -0.13 -0.12%
2018-11-28 105.79 +2.51 +2.43%
2018-11-27 103.28 +0.84 +0.82%
2018-11-26 102.44 +1.64 +1.63%
2018-11-21 100.8 +2.27 +2.3%
日期 指數 漲跌 漲跌%
2018-11-20 98.53 -1.4 -1.4%
2018-11-19 99.93 -0.92 -0.91%
2018-11-16 100.85 -1.16 -1.14%
2018-11-15 102.01 +0.01 +0.01%
2018-11-14 102 -0.15 -0.15%
2018-11-13 102.15 +1.33 +1.32%
2018-11-12 100.82 -1.59 -1.55%
2018-11-09 102.41 -0.27 -0.26%
2018-11-08 102.68 -0.52 -0.5%
2018-11-07 103.2 +1.4 +1.38%
2018-11-06 101.8 -0.17 -0.17%
2018-11-05 101.97 +0.13 +0.13%
2018-11-02 101.84 +1.21 +1.2%
2018-11-01 100.63 +3.35 +3.44%
2018-10-31 97.28 +0.04 +0.04%