AMEX航空類股 切換

報價日 2019-02-21
最新淨值 103.77 +0.1 (+0.1%)
AMEX航空類股
日期 2019-02-21
淨值 103.77 +0.1 (+0.1%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 103.77 +0.1 +0.1%
2019-02-20 103.67 -1.79 -1.7%
2019-02-19 105.46 +0.59 +0.56%
2019-02-15 104.87 -0.44 -0.42%
2019-02-14 105.31 +0.58 +0.55%
2019-02-13 104.73 +0.41 +0.39%
2019-02-12 104.32 -1.13 -1.07%
2019-02-11 105.45 +0.67 +0.64%
2019-02-08 104.78 -0.3 -0.29%
2019-02-07 105.08 -0.07 -0.07%
2019-02-06 105.15 -0.27 -0.26%
2019-02-05 105.42 +0.5 +0.48%
2019-02-04 104.92 +0.93 +0.89%
2019-02-01 103.99 +1.06 +1.03%
2019-01-31 102.93 +0.28 +0.27%
日期 指數 漲跌 漲跌%
2019-01-30 102.65 +0.21 +0.2%
2019-01-29 102.44 -0.04 -0.04%
2019-01-28 102.48 +1.56 +1.55%
2019-01-25 100.92 +0.58 +0.58%
2019-01-24 100.34 +1.83 +1.86%
2019-01-23 98.51 -0.53 -0.54%
2019-01-22 99.04 -1.78 -1.77%
2019-01-18 100.82 +0.48 +0.48%
2019-01-17 100.34 +1.25 +1.26%
2019-01-16 99.09 +1.82 +1.87%
2019-01-15 97.27 +0.02 +0.02%
2019-01-14 97.25 -0.65 -0.66%
2019-01-11 97.9 -0.16 -0.16%
2019-01-10 98.06 +0.42 +0.43%
2019-01-09 97.64 +2.82 +2.97%