Amex Airline Idx 切換

報價日 2019-10-21
最新淨值 104.94 +1.71 (+1.66%)
Amex Airline Idx
日期 2019-10-21
淨值 104.94 +1.71 (+1.66%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-10-21 104.94 +1.71 +1.66%
2019-10-18 103.23 -0.5 -0.48%
2019-10-17 103.73 +1.15 +1.12%
2019-10-16 102.58 0 0%
2019-10-15 102.58 +1.31 +1.29%
2019-10-14 101.27 +0.6 +0.6%
2019-10-11 100.67 +0.82 +0.82%
2019-10-10 99.85 +0.46 +0.46%
2019-10-09 99.39 +1.1 +1.12%
2019-10-08 98.29 -0.12 -0.12%
2019-10-07 98.41 +0.39 +0.4%
2019-10-04 98.02 +1.84 +1.91%
2019-10-03 96.18 -0.41 -0.42%
2019-10-02 96.59 -2.29 -2.32%
2019-10-01 98.88 -0.6 -0.6%
日期 指數 漲跌 漲跌%
2019-09-30 99.48 -0.04 -0.04%
2019-09-27 99.52 +1.91 +1.96%
2019-09-26 97.61 0 0%
2019-09-25 97.61 +0.46 +0.47%
2019-09-24 97.15 -0.43 -0.44%
2019-09-23 97.58 -0.5 -0.51%
2019-09-20 98.08 -0.33 -0.34%
2019-09-19 98.41 -0.86 -0.87%
2019-09-18 99.27 0 0%
2019-09-17 99.27 +0.59 +0.6%
2019-09-16 98.68 -2.96 -2.91%
2019-09-13 101.64 +1.42 +1.42%
2019-09-12 100.22 +0.28 +0.28%
2019-09-11 99.94 +1.85 +1.89%
2019-09-10 98.09 +1.42 +1.47%