Amex Securities 切換

報價日 2019-11-22
最新淨值 282.87 +1.98 (+0.7%)
Amex Securities
日期 2019-11-22
淨值 282.87 +1.98 (+0.7%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 282.87 +1.98 +0.7%
2019-11-21 280.89 +1.35 +0.48%
2019-11-20 279.54 +0.8 +0.29%
2019-11-19 278.74 +2.26 +0.82%
2019-11-18 276.48 +0.22 +0.08%
2019-11-15 276.26 +2.98 +1.09%
2019-11-14 273.28 +1.75 +0.64%
2019-11-13 271.53 -2.41 -0.88%
2019-11-12 273.94 +0.36 +0.13%
2019-11-11 273.58 -0.62 -0.23%
2019-11-08 274.2 -0.14 -0.05%
2019-11-07 274.34 +1.38 +0.51%
2019-11-06 272.96 -0.35 -0.13%
2019-11-05 273.31 +0.14 +0.05%
2019-11-04 273.17 +4.2 +1.56%
日期 指數 漲跌 漲跌%
2019-11-01 268.97 +4.26 +1.61%
2019-10-31 264.71 -2.57 -0.96%
2019-10-30 267.28 -0.05 -0.02%
2019-10-29 267.33 +0.32 +0.12%
2019-10-28 267.01 +4.47 +1.7%
2019-10-25 262.54 +1.28 +0.49%
2019-10-24 261.26 -0.33 -0.13%
2019-10-23 261.59 +1.83 +0.7%
2019-10-22 259.76 -1.12 -0.43%
2019-10-21 260.88 +2.76 +1.07%
2019-10-18 258.12 +1.53 +0.6%
2019-10-17 256.59 +1.38 +0.54%
2019-10-16 255.21 -2.67 -1.04%
2019-10-15 257.88 +3.77 +1.48%
2019-10-14 254.11 +0.29 +0.11%