AMEX證券類股 切換

報價日 2018-12-14
最新淨值 240.36 -3.4 (-1.39%)
AMEX證券類股
日期 2018-12-14
淨值 240.36 -3.4 (-1.39%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 240.36 -3.4 -1.39%
2018-12-13 243.76 -3.47 -1.4%
2018-12-12 247.23 +2.67 +1.09%
2018-12-11 244.56 -0.29 -0.12%
2018-12-10 244.85 -2.02 -0.82%
2018-12-07 246.87 -5.81 -2.3%
2018-12-06 252.68 -0.36 -0.14%
2018-12-04 253.04 -10.83 -4.1%
2018-12-03 263.87 +1.38 +0.53%
2018-11-30 262.49 +1.67 +0.64%
2018-11-29 260.82 -3.98 -1.5%
2018-11-28 264.8 +4.18 +1.6%
2018-11-27 260.62 -0.47 -0.18%
2018-11-26 261.09 +3.28 +1.27%
2018-11-21 257.81 +2.79 +1.09%
日期 指數 漲跌 漲跌%
2018-11-20 255.02 -5.91 -2.26%
2018-11-19 260.93 -3.45 -1.3%
2018-11-16 264.38 +0.68 +0.26%
2018-11-15 263.7 +3.71 +1.43%
2018-11-14 259.99 -2.85 -1.08%
2018-11-13 262.84 +0.11 +0.04%
2018-11-12 262.73 -6.06 -2.25%
2018-11-09 268.79 -4.24 -1.55%
2018-11-08 273.03 +0.24 +0.09%
2018-11-07 272.79 +5.84 +2.19%
2018-11-06 266.95 +2.21 +0.83%
2018-11-05 264.74 +1.18 +0.45%
2018-11-02 263.56 +2.55 +0.98%
2018-11-01 261.01 +3.06 +1.19%
2018-10-31 257.95 +2.24 +0.88%