AMEX證券類股 切換

報價日 2019-02-21
最新淨值 267.33 -2.39 (-0.89%)
AMEX證券類股
日期 2019-02-21
淨值 267.33 -2.39 (-0.89%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 267.33 -2.39 -0.89%
2019-02-20 269.72 -0.28 -0.1%
2019-02-19 270 +3.84 +1.44%
2019-02-15 266.16 +3.98 +1.52%
2019-02-14 262.18 -0.81 -0.31%
2019-02-13 262.99 -0.59 -0.22%
2019-02-12 263.58 +3.69 +1.42%
2019-02-11 259.89 +0.93 +0.36%
2019-02-08 258.96 -1.17 -0.45%
2019-02-07 260.13 -2.73 -1.04%
2019-02-06 262.86 -0.59 -0.22%
2019-02-05 263.45 +0.68 +0.26%
2019-02-04 262.77 +2.55 +0.98%
2019-02-01 260.22 +3.01 +1.17%
2019-01-31 257.21 +0.91 +0.36%
日期 指數 漲跌 漲跌%
2019-01-30 256.3 -1.33 -0.52%
2019-01-29 257.63 -1.01 -0.39%
2019-01-28 258.64 +0.71 +0.28%
2019-01-24 257.93 +1.16 +0.45%
2019-01-23 256.77 -1.69 -0.65%
2019-01-22 258.46 -4.47 -1.7%
2019-01-18 262.93 +3.32 +1.28%
2019-01-17 259.61 +0.6 +0.23%
2019-01-16 259.01 +7.38 +2.93%
2019-01-15 251.63 +1.64 +0.66%
2019-01-14 249.99 +0.34 +0.14%
2019-01-11 249.65 +0.43 +0.17%
2019-01-10 249.22 +0.32 +0.13%
2019-01-09 248.9 +1.84 +0.74%
2019-01-08 247.06 +1.62 +0.66%