羅素2000 切換

報價日 2018-12-14
最新淨值 1411.28 -24.73 (-1.72%)
羅素2000
日期 2018-12-14
淨值 1411.28 -24.73 (-1.72%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 1411.28 -24.73 -1.72%
2018-12-13 1436.01 -24.7 -1.69%
2018-12-12 1460.71 +18.4 +1.28%
2018-12-11 1442.31 -1.95 -0.14%
2018-12-10 1444.26 -3.69 -0.25%
2018-12-07 1447.95 -25.34 -1.72%
2018-12-06 1473.29 -7.51 -0.51%
2018-12-05 1480.8 +0.15 +0.01%
2018-12-04 1480.65 -66.32 -4.29%
2018-12-03 1546.97 +12.83 +0.84%
2018-11-30 1534.14 +7.21 +0.47%
2018-11-29 1526.93 -2.23 -0.15%
2018-11-28 1529.16 +35.3 +2.36%
2018-11-27 1493.86 -11.96 -0.79%
2018-11-26 1505.82 +16.19 +1.09%
日期 指數 漲跌 漲跌%
2018-11-21 1489.63 +17.84 +1.21%
2018-11-20 1471.79 -24.09 -1.61%
2018-11-19 1495.88 -31.93 -2.09%
2018-11-16 1527.81 +7.82 +0.51%
2018-11-15 1519.99 +12.23 +0.81%
2018-11-14 1507.76 -8.64 -0.57%
2018-11-13 1516.4 -9.4 -0.62%
2018-11-12 1525.8 -24.68 -1.59%
2018-11-09 1550.48 -27.93 -1.77%
2018-11-08 1578.41 -3.79 -0.24%
2018-11-07 1582.2 +26.33 +1.69%
2018-11-06 1555.87 +7.28 +0.47%
2018-11-05 1548.59 -0.57 -0.04%
2018-11-02 1549.16 +5.27 +0.34%
2018-11-01 1543.89 +32.48 +2.15%