AMEX金蟲 切換

報價日 2018-12-14
最新淨值 152.66 -4.01 (-2.56%)
AMEX金蟲
日期 2018-12-14
淨值 152.66 -4.01 (-2.56%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 152.66 -4.01 -2.56%
2018-12-13 156.67 -0.09 -0.06%
2018-12-12 156.76 +3.94 +2.58%
2018-12-11 152.82 -1.19 -0.77%
2018-12-10 154.01 +0.08 +0.05%
2018-12-07 153.93 +3.88 +2.59%
2018-12-06 150.05 +0.65 +0.44%
2018-12-05 149.4 +0.03 +0.02%
2018-12-04 149.37 +1.02 +0.69%
2018-12-03 148.35 +3.31 +2.28%
2018-11-30 145.04 -1.36 -0.93%
2018-11-29 146.4 -1.48 -1%
2018-11-28 147.88 +4.17 +2.9%
2018-11-27 143.71 -2.91 -1.98%
2018-11-26 146.62 -4.96 -3.27%
日期 指數 漲跌 漲跌%
2018-11-21 151.58 +4.39 +2.98%
2018-11-20 147.19 -1.08 -0.73%
2018-11-19 148.27 -0.29 -0.2%
2018-11-16 148.56 +2.15 +1.47%
2018-11-15 146.41 +2.96 +2.06%
2018-11-14 143.45 +5 +3.61%
2018-11-13 138.45 -1.88 -1.34%
2018-11-12 140.33 -3.08 -2.15%
2018-11-09 143.41 -2.35 -1.61%
2018-11-08 145.76 -0.11 -0.08%
2018-11-07 145.87 -1.96 -1.33%
2018-11-06 147.83 -2 -1.33%
2018-11-05 149.83 +0.39 +0.26%
2018-11-02 149.44 -0.29 -0.19%
2018-11-01 149.73 +6.91 +4.84%