AMEX能源 切換

報價日 2019-01-18
最新淨值 645.5 +12.4 (+1.96%)
AMEX能源
日期 2019-01-18
淨值 645.5 +12.4 (+1.96%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 645.5 +12.4 +1.96%
2019-01-17 633.1 +6.3 +1.01%
2019-01-16 626.8 -1 -0.16%
2019-01-15 627.8 +1.9 +0.3%
2019-01-14 625.9 -1.2 -0.19%
2019-01-11 627.1 -3.9 -0.62%
2019-01-10 631 +2.3 +0.37%
2019-01-09 628.7 +9.5 +1.53%
2019-01-08 619.2 +5.1 +0.83%
2019-01-07 614.1 +29.1 +4.97%
2019-01-04 585 0 0%
2019-01-03 585 -6.5 -1.1%
2019-01-02 591.5 +11.9 +2.05%
2018-12-31 579.6 +2.8 +0.49%
2018-12-28 576.8 -5.12 -0.88%
日期 指數 漲跌 漲跌%
2018-12-27 581.92 +3.82 +0.66%
2018-12-26 578.1 +11.5 +2.03%
2018-12-21 566.6 -6 -1.05%
2018-12-20 572.6 -16.3 -2.77%
2018-12-19 588.9 -7.4 -1.24%
2018-12-18 596.3 -14.2 -2.33%
2018-12-17 610.5 -11.7 -1.88%
2018-12-14 622.2 -15 -2.35%
2018-12-13 637.2 +2.2 +0.35%
2018-12-12 635 +2.3 +0.36%
2018-12-11 632.7 +0.3 +0.05%
2018-12-10 632.4 -10.4 -1.62%
2018-12-07 642.8 -4.4 -0.68%
2018-12-06 647.2 -11.6 -1.76%
2018-12-05 658.8 0 0%