Amex Energy 切換

報價日 2019-11-22
最新淨值 603.52 0 (0%)
Amex Energy
日期 2019-11-22
淨值 603.52 0 (0%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 603.52 0 0%
2019-11-21 603.52 +11.16 +1.88%
2019-11-20 592.36 -11.16 -1.85%
2019-11-19 603.52 +8.02 +1.35%
2019-11-18 595.5 -8.02 -1.33%
2019-11-15 603.52 +3.84 +0.64%
2019-11-14 599.68 -11.28 -1.85%
2019-11-13 610.96 +6.66 +1.1%
2019-11-12 604.3 -3.22 -0.53%
2019-11-11 607.52 -3.48 -0.57%
2019-11-08 611 -4.1 -0.67%
2019-11-07 615.1 +9.2 +1.52%
2019-11-06 605.9 -14.4 -2.32%
2019-11-05 620.3 +2.2 +0.36%
2019-11-04 618.1 +18.9 +3.15%
日期 指數 漲跌 漲跌%
2019-11-01 599.2 +14.5 +2.48%
2019-10-31 584.7 -2.9 -0.49%
2019-10-30 587.6 -13 -2.16%
2019-10-29 600.6 +2.6 +0.43%
2019-10-28 598 -3.6 -0.6%
2019-10-25 601.6 +4.89 +0.82%
2019-10-24 596.71 -2.39 -0.4%
2019-10-23 599.1 +4.5 +0.76%
2019-10-22 594.6 +8 +1.36%
2019-10-21 586.6 +10.6 +1.84%
2019-10-18 576 -3.1 -0.54%
2019-10-17 579.1 +0.3 +0.05%
2019-10-16 578.8 -8.6 -1.46%
2019-10-15 587.4 +2.4 +0.41%
2019-10-14 585 -0.8 -0.14%