NYSE Energy 切換

報價日 2019-11-21
最新淨值 9651.55 +113.42 (+1.19%)
NYSE Energy
日期 2019-11-21
淨值 9651.55 +113.42 (+1.19%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-21 9651.55 +113.42 +1.19%
2019-11-20 9538.13 +52.38 +0.55%
2019-11-19 9485.75 -131.84 -1.37%
2019-11-18 9617.59 -110.2 -1.13%
2019-11-15 9727.79 +77.52 +0.8%
2019-11-14 9650.27 -61.68 -0.64%
2019-11-13 9711.95 -32.36 -0.33%
2019-11-12 9744.31 -49.17 -0.5%
2019-11-11 9793.48 -41.75 -0.42%
2019-11-08 9835.23 -50.09 -0.51%
2019-11-07 9885.32 +136.35 +1.4%
2019-11-06 9748.97 -162.44 -1.64%
2019-11-05 9911.41 +53.12 +0.54%
2019-11-04 9858.29 +591.94 +6.39%
2019-08-07 9266.35 -53.51 -0.57%
日期 指數 漲跌 漲跌%
2019-08-06 9319.86 +5.13 +0.06%
2019-08-05 9314.73 -264.09 -2.76%
2019-08-02 9578.82 -127.05 -1.31%
2019-08-01 9705.87 -267.16 -2.68%
2019-07-31 9973.03 -72.18 -0.72%
2019-07-30 10045.21 +86.64 +0.87%
2019-07-29 9958.57 -27.76 -0.28%
2019-07-26 9986.33 -32.11 -0.32%
2019-07-25 10018.44 -130.6 -1.29%
2019-07-24 10149.04 -22.2 -0.22%
2019-07-23 10171.24 +16.51 +0.16%
2019-07-22 10154.73 +33.77 +0.33%
2019-07-19 10120.96 +47.72 +0.47%
2019-07-18 10073.24 -26.18 -0.26%
2019-07-17 10099.42 -119.32 -1.17%