NYSE能源 切換

報價日 2018-12-14
最新淨值 9890.57 -240.66 (-2.38%)
NYSE能源
日期 2018-12-14
淨值 9890.57 -240.66 (-2.38%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 9890.57 -240.66 -2.38%
2018-12-13 10131.23 +43.34 +0.43%
2018-12-12 10087.89 +61.2 +0.61%
2018-12-11 10026.69 -26.82 -0.27%
2018-12-10 10053.51 -152.53 -1.49%
2018-12-07 10206.04 -33.5 -0.33%
2018-12-06 10239.54 -240.12 -2.29%
2018-12-04 10479.66 -271.9 -2.53%
2018-12-03 10751.56 +273.24 +2.61%
2018-11-30 10478.32 -37.53 -0.36%
2018-11-29 10515.85 +50.1 +0.48%
2018-11-28 10465.75 +155.67 +1.51%
2018-11-27 10310.08 -46.6 -0.45%
2018-11-26 10356.68 -223.33 -2.11%
2018-11-21 10580.01 +214.7 +2.07%
日期 指數 漲跌 漲跌%
2018-11-20 10365.31 -344.68 -3.22%
2018-11-19 10709.99 -27.55 -0.26%
2018-11-16 10737.54 +71.94 +0.67%
2018-11-15 10665.6 +144.55 +1.37%
2018-11-14 10521.05 +41.01 +0.39%
2018-11-13 10480.04 -269.68 -2.51%
2018-11-12 10749.72 -201.53 -1.84%
2018-11-09 10951.25 -46.75 -0.43%
2018-11-08 10998 -274.36 -2.43%
2018-11-07 11272.36 +155.73 +1.4%
2018-11-06 11116.63 +23.34 +0.21%
2018-11-05 11093.29 +198.82 +1.82%
2018-11-02 10894.47 -69.29 -0.63%
2018-11-01 10963.76 +48.13 +0.44%
2018-10-31 10915.63 +87.69 +0.81%