Oil Services 切換

報價日 2019-09-20
最新淨值 72.95 +0.27 (+0.37%)
Oil Services
日期 2019-09-20
淨值 72.95 +0.27 (+0.37%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-09-20 72.95 +0.27 +0.37%
2019-09-19 72.68 -0.75 -1.02%
2019-09-18 73.43 -0.82 -1.1%
2019-09-17 74.25 -3.94 -5.04%
2019-09-16 78.19 +6.3 +8.76%
2019-09-13 71.89 +0.83 +1.17%
2019-09-12 71.06 -1.48 -2.04%
2019-09-11 72.54 +0.76 +1.06%
2019-09-10 71.78 +0.87 +1.23%
2019-09-09 70.91 +4.33 +6.5%
2019-09-06 66.58 +0.29 +0.44%
2019-09-05 66.29 +2.63 +4.13%
2019-09-04 63.66 +1.69 +2.73%
2019-09-03 61.97 -0.91 -1.45%
2019-08-30 62.88 -0.17 -0.27%
日期 指數 漲跌 漲跌%
2019-08-29 63.05 +1.22 +1.97%
2019-08-28 61.83 +2.17 +3.64%
2019-08-27 59.66 -0.58 -0.96%
2019-08-26 60.24 -0.13 -0.22%
2019-08-23 60.37 -3.38 -5.3%
2019-08-22 63.75 -0.56 -0.87%
2019-08-21 64.31 -0.21 -0.33%
2019-08-20 64.52 -0.93 -1.42%
2019-08-19 65.45 +2.87 +4.59%
2019-08-16 62.58 +2.37 +3.94%
2019-08-15 60.21 -0.98 -1.6%
2019-08-14 61.19 -4.03 -6.18%
2019-08-13 65.22 +0.19 +0.29%
2019-08-12 65.03 -0.43 -0.66%
2019-08-09 65.46 -2.07 -3.07%