Oil Services 切換

報價日 2019-07-17
最新淨值 76.01 -2.6 (-3.31%)
Oil Services
日期 2019-07-17
淨值 76.01 -2.6 (-3.31%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-17 76.01 -2.6 -3.31%
2019-07-16 78.61 -1.12 -1.4%
2019-07-15 79.73 -1.65 -2.03%
2019-07-12 81.38 -0.14 -0.17%
2019-07-11 81.52 -0.23 -0.28%
2019-07-10 81.75 +2 +2.51%
2019-07-09 79.75 -0.32 -0.4%
2019-07-08 80.07 +0.04 +0.05%
2019-07-05 80.03 +0.71 +0.9%
2019-07-02 79.32 -2.44 -2.98%
2019-07-01 81.76 +0.42 +0.52%
2019-06-28 81.34 +2.05 +2.59%
2019-06-27 79.29 -0.04 -0.05%
2019-06-26 79.33 +1.64 +2.11%
2019-06-25 77.69 -0.02 -0.03%
日期 指數 漲跌 漲跌%
2019-06-24 77.71 -1.21 -1.53%
2019-06-21 78.92 -0.07 -0.09%
2019-06-20 78.99 +2.82 +3.7%
2019-06-19 76.17 +0.48 +0.63%
2019-06-18 75.69 +2.06 +2.8%
2019-06-17 73.63 +1.64 +2.28%
2019-06-14 71.99 -2.77 -3.71%
2019-06-13 74.76 +2.64 +3.66%
2019-06-12 72.12 -3.84 -5.06%
2019-06-11 75.96 +0.95 +1.27%
2019-06-10 75.01 -0.13 -0.17%
2019-06-07 75.14 +0.42 +0.56%
2019-06-06 74.72 -0.08 -0.11%
2019-06-05 74.8 -1.77 -2.31%
2019-06-04 76.57 +1.02 +1.35%