費城油業 切換

報價日 2018-12-14
最新淨值 89.24 -3.99 (-4.28%)
費城油業
日期 2018-12-14
淨值 89.24 -3.99 (-4.28%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 89.24 -3.99 -4.28%
2018-12-13 93.23 -1.75 -1.84%
2018-12-12 94.98 +1.33 +1.42%
2018-12-11 93.65 -1.4 -1.47%
2018-12-10 95.05 -2.86 -2.92%
2018-12-07 97.91 -0.78 -0.79%
2018-12-06 98.69 -4.52 -4.38%
2018-12-04 103.21 -5.15 -4.75%
2018-12-03 108.36 +3.62 +3.46%
2018-11-30 104.74 -2.33 -2.18%
2018-11-29 107.07 +0.11 +0.1%
2018-11-28 106.96 +2.06 +1.96%
2018-11-27 104.9 -0.67 -0.63%
2018-11-26 105.57 -2.13 -1.98%
2018-11-21 107.7 +2.29 +2.17%
日期 指數 漲跌 漲跌%
2018-11-20 105.41 -6.32 -5.66%
2018-11-19 111.73 +0.41 +0.37%
2018-11-16 111.32 +0.34 +0.31%
2018-11-15 110.98 +1.94 +1.78%
2018-11-14 109.04 -0.11 -0.1%
2018-11-13 109.15 -4.96 -4.35%
2018-11-12 114.11 -4.61 -3.88%
2018-11-09 118.72 -1.32 -1.1%
2018-11-08 120.04 -4.52 -3.63%
2018-11-07 124.56 +1.5 +1.22%
2018-11-06 123.06 +0.6 +0.49%
2018-11-05 122.46 +2.26 +1.88%
2018-11-02 120.2 -0.49 -0.41%
2018-11-01 120.69 +1.13 +0.95%
2018-10-31 119.56 +0.22 +0.18%