Oil Services 切換

報價日 2019-11-22
最新淨值 67.58 +0.3 (+0.45%)
Oil Services
日期 2019-11-22
淨值 67.58 +0.3 (+0.45%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 67.58 +0.3 +0.45%
2019-11-21 67.28 +1.5 +2.28%
2019-11-20 65.78 +0.55 +0.84%
2019-11-19 65.23 -0.82 -1.24%
2019-11-18 66.05 -1.53 -2.26%
2019-11-15 67.58 +1.27 +1.92%
2019-11-14 66.31 -0.78 -1.16%
2019-11-13 67.09 -1.61 -2.34%
2019-11-12 68.7 -1.04 -1.49%
2019-11-11 69.74 -0.46 -0.66%
2019-11-08 70.2 +0.27 +0.39%
2019-11-07 69.93 +0.49 +0.71%
2019-11-06 69.44 -2.04 -2.85%
2019-11-05 71.48 +0.04 +0.06%
2019-11-04 71.44 +3.16 +4.63%
日期 指數 漲跌 漲跌%
2019-11-01 68.28 +3.48 +5.37%
2019-10-31 64.8 -1 -1.52%
2019-10-30 65.8 -2.99 -4.35%
2019-10-29 68.79 +1.76 +2.63%
2019-10-28 67.03 -0.19 -0.28%
2019-10-25 67.22 +0.61 +0.92%
2019-10-24 66.61 -0.99 -1.46%
2019-10-23 67.6 +1.09 +1.64%
2019-10-22 66.51 +1.53 +2.35%
2019-10-21 64.98 +2.12 +3.37%
2019-10-18 62.86 -1.14 -1.78%
2019-10-17 64 -0.6 -0.93%
2019-10-16 64.6 -0.41 -0.63%
2019-10-15 65.01 -0.02 -0.03%
2019-10-14 65.03 -0.34 -0.52%