NASDAQ 切換

報價日 2019-08-22
最新淨值 7991.4 -28.81 (-0.36%)
NASDAQ
日期 2019-08-22
淨值 7991.4 -28.81 (-0.36%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-08-22 7991.4 -28.81 -0.36%
2019-08-21 8020.21 +71.65 +0.9%
2019-08-20 7948.56 -54.24 -0.68%
2019-08-19 8002.8 +106.81 +1.35%
2019-08-16 7895.99 +129.37 +1.67%
2019-08-15 7766.62 -7.32 -0.09%
2019-08-14 7773.94 -242.42 -3.02%
2019-08-13 8016.36 +152.95 +1.95%
2019-08-12 7863.41 -95.73 -1.2%
2019-08-09 7959.14 -80.02 -1%
2019-08-08 8039.16 +176.33 +2.24%
2019-08-07 7862.83 +29.56 +0.38%
2019-08-06 7833.27 +107.23 +1.39%
2019-08-05 7726.04 -278.03 -3.47%
2019-08-02 8004.07 -107.05 -1.32%
日期 指數 漲跌 漲跌%
2019-08-01 8111.12 -64.3 -0.79%
2019-07-31 8175.42 -98.19 -1.19%
2019-07-30 8273.61 -19.72 -0.24%
2019-07-29 8293.33 -36.88 -0.44%
2019-07-26 8330.21 +91.67 +1.11%
2019-07-25 8238.54 -82.96 -1%
2019-07-24 8321.5 +70.1 +0.85%
2019-07-23 8251.4 +47.26 +0.58%
2019-07-22 8204.14 +57.65 +0.71%
2019-07-19 8146.49 -60.75 -0.74%
2019-07-18 8207.24 +22.03 +0.27%
2019-07-17 8185.21 -37.59 -0.46%
2019-07-16 8222.8 -35.39 -0.43%
2019-07-15 8258.19 +14.09 +0.17%
2019-07-12 8244.1 +48.06 +0.59%