Amex Oil 切換

報價日 2019-11-13
最新淨值 1239.7 -6.9 (-0.55%)
Amex Oil
日期 2019-11-13
淨值 1239.7 -6.9 (-0.55%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-13 1239.7 -6.9 -0.55%
2019-11-12 1246.6 -7.7 -0.61%
2019-11-11 1254.3 -4.8 -0.38%
2019-11-08 1259.1 -2.7 -0.21%
2019-11-07 1261.8 +18.51 +1.49%
2019-11-06 1243.29 -34.71 -2.72%
2019-11-05 1278 +3.7 +0.29%
2019-11-04 1274.3 +28.1 +2.25%
2019-11-01 1246.2 +28.3 +2.32%
2019-10-31 1217.9 -7.7 -0.63%
2019-10-30 1225.6 -27.1 -2.16%
2019-10-29 1252.7 +5.7 +0.46%
2019-10-28 1247 -1.1 -0.09%
2019-10-25 1248.1 +14.4 +1.17%
2019-10-24 1233.7 +2.6 +0.21%
日期 指數 漲跌 漲跌%
2019-10-23 1231.1 +9.6 +0.79%
2019-10-22 1221.5 +16.9 +1.4%
2019-10-21 1204.6 +18.8 +1.59%
2019-10-18 1185.8 -7.5 -0.63%
2019-10-17 1193.3 +4.3 +0.36%
2019-10-16 1189 -12.9 -1.07%
2019-10-15 1201.9 +4.5 +0.38%
2019-10-14 1197.4 -2.3 -0.19%
2019-10-11 1199.7 +16 +1.35%
2019-10-10 1183.7 +18.2 +1.56%
2019-10-09 1165.5 +13.9 +1.21%
2019-10-08 1151.6 -15.7 -1.34%
2019-10-07 1167.3 -7.5 -0.64%
2019-10-04 1174.8 +5.3 +0.45%
2019-10-03 1169.5 +14.1 +1.22%