Amex Oil 切換

報價日 2019-07-17
最新淨值 1255.99 -12.94 (-1.02%)
Amex Oil
日期 2019-07-17
淨值 1255.99 -12.94 (-1.02%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-17 1255.99 -12.94 -1.02%
2019-07-16 1268.93 -11.01 -0.86%
2019-07-15 1279.94 -10.41 -0.81%
2019-07-12 1290.35 +5.87 +0.46%
2019-07-11 1284.48 +5.75 +0.45%
2019-07-10 1278.73 +16.4 +1.3%
2019-07-09 1262.33 +2.15 +0.17%
2019-07-08 1260.18 -0.94 -0.07%
2019-07-05 1261.12 +1.72 +0.14%
2019-07-04 1259.4 +3.26 +0.26%
2019-07-02 1256.14 -21.63 -1.69%
2019-07-01 1277.77 +3.13 +0.25%
2019-06-28 1274.64 +9.4 +0.74%
2019-06-27 1265.24 -13.09 -1.02%
2019-06-26 1278.33 +26.75 +2.14%
日期 指數 漲跌 漲跌%
2019-06-25 1251.58 -5.75 -0.46%
2019-06-24 1257.33 -7.47 -0.59%
2019-06-21 1264.8 +5.53 +0.44%
2019-06-20 1259.27 +29.46 +2.4%
2019-06-19 1229.81 +2.17 +0.18%
2019-06-18 1227.64 +18.39 +1.52%
2019-06-17 1209.25 +4.33 +0.36%
2019-06-14 1204.92 -6.89 -0.57%
2019-06-13 1211.81 +14.23 +1.19%
2019-06-12 1197.58 -17.39 -1.43%
2019-06-11 1214.97 +3.45 +0.28%
2019-06-10 1211.52 +5.43 +0.45%
2019-06-07 1206.09 +5.81 +0.48%
2019-06-06 1200.28 +19.62 +1.66%
2019-06-05 1180.66 -16.25 -1.36%