AMEX石油 切換

報價日 2018-12-14
最新淨值 1236.05 -28.77 (-2.27%)
AMEX石油
日期 2018-12-14
淨值 1236.05 -28.77 (-2.27%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 1236.05 -28.77 -2.27%
2018-12-13 1264.82 +4.75 +0.38%
2018-12-12 1260.07 +9.28 +0.74%
2018-12-11 1250.79 +0.41 +0.03%
2018-12-10 1250.38 -21.25 -1.67%
2018-12-07 1271.63 -9.62 -0.75%
2018-12-06 1281.25 -21.45 -1.65%
2018-12-05 1302.7 0 0%
2018-12-04 1302.7 -32.86 -2.46%
2018-12-03 1335.56 +32.51 +2.49%
2018-11-30 1303.05 -4.6 -0.35%
2018-11-29 1307.65 +6.68 +0.51%
2018-11-28 1300.97 +22.07 +1.73%
2018-11-27 1278.9 -5.77 -0.45%
2018-11-26 1284.67 -26.68 -2.03%
日期 指數 漲跌 漲跌%
2018-11-21 1311.35 +28.41 +2.21%
2018-11-20 1282.94 -44.16 -3.33%
2018-11-19 1327.1 -13.31 -0.99%
2018-11-16 1340.41 +12.71 +0.96%
2018-11-15 1327.7 +21.52 +1.65%
2018-11-14 1306.18 +3.65 +0.28%
2018-11-13 1302.53 -34.48 -2.58%
2018-11-12 1337.01 -28.17 -2.06%
2018-11-09 1365.18 -2.43 -0.18%
2018-11-08 1367.61 -39.39 -2.8%
2018-11-07 1407 +25.17 +1.82%
2018-11-06 1381.83 +5.1 +0.37%
2018-11-05 1376.73 +27.06 +2%
2018-11-02 1349.67 -17.51 -1.28%
2018-11-01 1367.18 +7.56 +0.56%