費城半導體 切換

報價日 2018-12-14
最新淨值 1177.57 -17.02 (-1.42%)
費城半導體
日期 2018-12-14
淨值 1177.57 -17.02 (-1.42%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 1177.57 -17.02 -1.42%
2018-12-13 1194.59 -4.31 -0.36%
2018-12-12 1198.9 +17.42 +1.47%
2018-12-11 1181.48 +7.29 +0.62%
2018-12-10 1174.19 +16.33 +1.41%
2018-12-07 1157.86 -44.97 -3.74%
2018-12-06 1202.83 -6.47 -0.54%
2018-12-05 1209.3 -0.05 0%
2018-12-04 1209.35 -63.39 -4.98%
2018-12-03 1272.74 +33.14 +2.67%
2018-11-30 1239.6 +18.17 +1.49%
2018-11-29 1221.43 -10.02 -0.81%
2018-11-28 1231.45 +27.37 +2.27%
2018-11-27 1204.08 +2.36 +0.2%
2018-11-26 1201.72 +21.99 +1.86%
日期 指數 漲跌 漲跌%
2018-11-21 1179.73 +4.91 +0.42%
2018-11-20 1174.82 +1.81 +0.15%
2018-11-19 1173.01 -47.13 -3.86%
2018-11-16 1220.14 -14.48 -1.17%
2018-11-15 1234.62 +39.91 +3.34%
2018-11-14 1194.71 +4.34 +0.36%
2018-11-13 1190.37 +15.88 +1.35%
2018-11-12 1174.49 -54.56 -4.44%
2018-11-09 1229.05 -23.18 -1.85%
2018-11-08 1252.23 -5.27 -0.42%
2018-11-07 1257.5 +14.87 +1.2%
2018-11-06 1242.63 +14.03 +1.14%
2018-11-05 1228.6 -10.56 -0.85%
2018-11-02 1239.16 -18.92 -1.5%
2018-11-01 1258.08 +55.78 +4.64%