費城半導體 切換

報價日 2019-02-20
最新淨值 1360.3 +11.8 (+0.88%)
費城半導體
日期 2019-02-20
淨值 1360.3 +11.8 (+0.88%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-20 1360.3 +11.8 +0.88%
2019-02-19 1348.5 -2.7 -0.2%
2019-02-15 1351.2 +7.1 +0.53%
2019-02-14 1344.1 +3.4 +0.25%
2019-02-13 1340.7 +4 +0.3%
2019-02-12 1336.7 +27.8 +2.12%
2019-02-11 1308.9 +6.5 +0.5%
2019-02-08 1302.4 -1.5 -0.12%
2019-02-07 1303.9 -29.9 -2.24%
2019-02-06 1333.8 +33.7 +2.59%
2019-02-05 1300.1 +6.2 +0.48%
2019-02-04 1293.9 +6.5 +0.5%
2019-02-01 1287.4 +15.3 +1.2%
2019-01-31 1272.1 +0.3 +0.02%
2019-01-30 1271.8 +35.5 +2.87%
日期 指數 漲跌 漲跌%
2019-01-29 1236.3 -18.1 -1.44%
2019-01-28 1254.4 -26.8 -2.09%
2019-01-25 1281.2 +27.3 +2.18%
2019-01-24 1253.9 +68 +5.73%
2019-01-23 1185.9 -7.5 -0.63%
2019-01-22 1193.4 -34.9 -2.84%
2019-01-18 1228.3 +27.5 +2.29%
2019-01-17 1200.8 +13.6 +1.15%
2019-01-16 1187.2 -9.8 -0.82%
2019-01-15 1197 +2.7 +0.23%
2019-01-14 1194.3 -18.7 -1.54%
2019-01-11 1213 +11.6 +0.97%
2019-01-10 1201.4 +11.6 +0.97%
2019-01-09 1189.8 +29.2 +2.52%
2019-01-08 1160.6 -5.6 -0.48%