Nbi Biotech 切換

報價日 2019-11-13
最新淨值 3472.8 +3.3 (+0.1%)
Nbi Biotech
日期 2019-11-13
淨值 3472.8 +3.3 (+0.1%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-13 3472.8 +3.3 +0.1%
2019-11-12 3469.5 +14.3 +0.41%
2019-11-11 3455.2 -14.4 -0.42%
2019-11-08 3469.6 +68.2 +2.01%
2019-11-07 3401.4 +0.8 +0.02%
2019-11-06 3400.6 -37 -1.08%
2019-11-05 3437.6 -0.2 -0.01%
2019-11-04 3437.8 -10.8 -0.31%
2019-11-01 3448.6 +79 +2.34%
2019-10-31 3369.6 -10.6 -0.31%
2019-10-30 3380.2 +2.4 +0.07%
2019-10-29 3377.8 +16.3 +0.48%
2019-10-28 3361.5 +46.6 +1.41%
2019-10-25 3314.9 -5.2 -0.16%
2019-10-24 3320.1 +1.8 +0.05%
日期 指數 漲跌 漲跌%
2019-10-23 3318.3 +8.5 +0.26%
2019-10-22 3309.8 +46.4 +1.42%
2019-10-21 3263.4 +49.5 +1.54%
2019-10-18 3213.9 -24.7 -0.76%
2019-10-17 3238.6 +24.3 +0.76%
2019-10-16 3214.3 -5.9 -0.18%
2019-10-15 3220.2 +58 +1.83%
2019-10-14 3162.2 +11.6 +0.37%
2019-10-11 3150.6 +38.9 +1.25%
2019-10-10 3111.7 +41.2 +1.34%
2019-10-09 3070.5 +7.3 +0.24%
2019-10-08 3063.2 -62.1 -1.99%
2019-10-07 3125.3 -4.5 -0.14%
2019-10-04 3129.8 +24.9 +0.8%
2019-10-03 3104.9 +52.1 +1.71%