NBI生技 切換

報價日 2019-01-18
最新淨值 3475.3 +22.4 (+0.65%)
NBI生技
日期 2019-01-18
淨值 3475.3 +22.4 (+0.65%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 3475.3 +22.4 +0.65%
2019-01-17 3452.9 +37.9 +1.11%
2019-01-16 3415 -19.9 -0.58%
2019-01-15 3434.9 +66.3 +1.97%
2019-01-14 3368.6 -60.1 -1.75%
2019-01-11 3428.7 +3.3 +0.1%
2019-01-10 3425.4 +46.2 +1.37%
2019-01-09 3379.2 +21.7 +0.65%
2019-01-08 3357.5 +22.5 +0.67%
2019-01-07 3335 +106.8 +3.31%
2019-01-04 3228.2 +156.5 +5.09%
2019-01-03 3071.7 +10.4 +0.34%
2019-01-02 3061.3 +17.7 +0.58%
2018-12-31 3043.6 +58.3 +1.95%
2018-12-28 2985.3 -2.7 -0.09%
日期 指數 漲跌 漲跌%
2018-12-27 2988 -2.2 -0.07%
2018-12-26 2990.2 +139.7 +4.9%
2018-12-21 2850.5 -119.3 -4.02%
2018-12-20 2969.8 -56 -1.85%
2018-12-19 3025.8 -62.2 -2.01%
2018-12-18 3088 -58.3 -1.85%
2018-12-17 3146.3 -57.9 -1.81%
2018-12-14 3204.2 -60 -1.84%
2018-12-13 3264.2 -52.8 -1.59%
2018-12-12 3317 +42.5 +1.3%
2018-12-11 3274.5 +4.7 +0.14%
2018-12-10 3269.8 +14.6 +0.45%
2018-12-07 3255.2 -109 -3.24%
2018-12-06 3364.2 +12.9 +0.38%
2018-12-05 3351.3 0 0%