AMEX生技 切換

報價日 2018-12-14
最新淨值 4425.05 -72.37 (-1.61%)
AMEX生技
日期 2018-12-14
淨值 4425.05 -72.37 (-1.61%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 4425.05 -72.37 -1.61%
2018-12-13 4497.42 -87.23 -1.9%
2018-12-12 4584.65 +73.84 +1.64%
2018-12-11 4510.81 +10.33 +0.23%
2018-12-10 4500.48 +32.51 +0.73%
2018-12-07 4467.97 -165.37 -3.57%
2018-12-06 4633.34 +17.34 +0.38%
2018-12-05 4616 +0.04 0%
2018-12-04 4615.96 -195.62 -4.07%
2018-12-03 4811.58 +56.03 +1.18%
2018-11-30 4755.55 +30.94 +0.65%
2018-11-29 4724.61 -31.37 -0.66%
2018-11-28 4755.98 +161.83 +3.52%
2018-11-27 4594.15 -56.07 -1.21%
2018-11-26 4650.22 +138.34 +3.07%
日期 指數 漲跌 漲跌%
2018-11-21 4511.88 +35.15 +0.79%
2018-11-20 4476.73 -19.61 -0.44%
2018-11-19 4496.34 -109.02 -2.37%
2018-11-16 4605.36 +55.48 +1.22%
2018-11-15 4549.88 +129.59 +2.93%
2018-11-14 4420.29 -97.39 -2.16%
2018-11-13 4517.68 +2.47 +0.05%
2018-11-12 4515.21 -170.91 -3.65%
2018-11-09 4686.12 -135.42 -2.81%
2018-11-08 4821.54 -52.61 -1.08%
2018-11-07 4874.15 +83.41 +1.74%
2018-11-06 4790.74 -4.25 -0.09%
2018-11-05 4794.99 -6.98 -0.15%
2018-11-02 4801.97 +30.87 +0.65%
2018-11-01 4771.1 +227.92 +5.02%