AMEX生技 切換

報價日 2019-02-21
最新淨值 4849.15 -96.25 (-1.95%)
AMEX生技
日期 2019-02-21
淨值 4849.15 -96.25 (-1.95%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 4849.15 -96.25 -1.95%
2019-02-20 4945.4 -28.15 -0.57%
2019-02-19 4973.55 -27.01 -0.54%
2019-02-15 5000.56 +79.84 +1.62%
2019-02-14 4920.72 +22.93 +0.47%
2019-02-13 4897.79 +28.2 +0.58%
2019-02-12 4869.59 +53.99 +1.12%
2019-02-11 4815.6 +28.06 +0.59%
2019-02-08 4787.54 -0.95 -0.02%
2019-02-07 4788.49 -116.62 -2.38%
2019-02-06 4905.11 -20.44 -0.41%
2019-02-05 4925.55 +10.25 +0.21%
2019-02-04 4915.3 +5.01 +0.1%
2019-02-01 4910.29 +22.27 +0.46%
2019-01-31 4888.02 +57.19 +1.18%
日期 指數 漲跌 漲跌%
2019-01-30 4830.83 +67.66 +1.42%
2019-01-29 4763.17 -10.37 -0.22%
2019-01-28 4773.54 -97.46 -2%
2019-01-25 4871 +87.34 +1.83%
2019-01-24 4783.66 +27.16 +0.57%
2019-01-23 4756.5 -27.23 -0.57%
2019-01-22 4783.73 -115.59 -2.36%
2019-01-18 4899.32 +54.72 +1.13%
2019-01-17 4844.6 +48.77 +1.02%
2019-01-16 4795.83 -7.9 -0.16%
2019-01-15 4803.73 +115.21 +2.46%
2019-01-14 4688.52 -74.66 -1.57%
2019-01-11 4763.18 -2.45 -0.05%
2019-01-10 4765.63 +76.76 +1.64%
2019-01-09 4688.87 +45.01 +0.97%