Venezuela Ibc 切換

報價日 2019-10-21
最新淨值 46005.59 -660.26 (-1.41%)
Venezuela Ibc
日期 2019-10-21
淨值 46005.59 -660.26 (-1.41%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-10-21 46005.59 -660.26 -1.41%
2019-10-18 46665.85 -2345.45 -4.79%
2019-10-17 49011.3 -1016.06 -2.03%
2019-10-16 50027.36 -1046.35 -2.05%
2019-10-15 51073.71 -108.31 -0.21%
2019-10-14 51182.02 -600.01 -1.16%
2019-10-11 51782.03 -911.39 -1.73%
2019-10-10 52693.42 -84.04 -0.16%
2019-10-09 52777.46 +2059.4 +4.06%
2019-10-08 50718.06 +1084.19 +2.18%
2019-10-07 49633.87 +553.73 +1.13%
2019-10-04 49080.14 +1790.26 +3.79%
2019-10-03 47289.88 -242.9 -0.51%
2019-10-02 47532.78 -1168.46 -2.4%
2019-10-01 48701.24 -154.79 -0.32%
日期 指數 漲跌 漲跌%
2019-09-30 48856.03 -1185.28 -2.37%
2019-09-27 50041.31 +13.73 +0.03%
2019-09-26 50027.58 -418.78 -0.83%
2019-09-25 50446.36 -291.38 -0.57%
2019-09-24 50737.74 -1415.18 -2.71%
2019-09-23 52152.92 +2058.87 +4.11%
2019-09-20 50094.05 +2032.79 +4.23%
2019-09-19 48061.26 -2269.24 -4.51%
2019-09-18 50330.5 -3287.89 -6.13%
2019-09-17 53618.39 -2150.54 -3.86%
2019-09-16 55768.93 0 0%
2019-09-13 55768.93 -3397.7 -5.74%
2019-09-12 59166.63 -1387.69 -2.29%
2019-09-11 60554.32 -530.71 -0.87%
2019-09-10 61085.03 +94.51 +0.15%