Venezuela Ibc 切換

報價日 2019-08-22
最新淨值 45554.68 +877.85 (+1.96%)
Venezuela Ibc
日期 2019-08-22
淨值 45554.68 +877.85 (+1.96%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-08-22 45554.68 +877.85 +1.96%
2019-08-21 44676.83 +121.13 +0.27%
2019-08-20 44555.7 +589.86 +1.34%
2019-08-19 43965.84 0 0%
2019-08-16 43965.84 +511.61 +1.18%
2019-08-15 43454.23 -1118.79 -2.51%
2019-08-14 44573.02 +1871.56 +4.38%
2019-08-13 42701.46 +1155.54 +2.78%
2019-08-12 41545.92 +1106.63 +2.74%
2019-08-09 40439.29 +3722.34 +10.14%
2019-08-08 36716.95 +34.16 +0.09%
2019-08-07 36682.79 +1533.75 +4.36%
2019-08-06 35149.04 +4705.88 +15.46%
2019-08-05 30443.16 +1775.81 +6.19%
2019-08-02 28667.35 +1965.63 +7.36%
日期 指數 漲跌 漲跌%
2019-08-01 26701.72 +913.03 +3.54%
2019-07-31 25788.69 +581.1 +2.31%
2019-07-30 25207.59 +288.07 +1.16%
2019-07-29 24919.52 -100.93 -0.4%
2019-07-26 25020.45 +183.49 +0.74%
2019-07-25 24836.96 -20.88 -0.08%
2019-07-23 24857.84 0 0%
2019-07-22 24857.84 +622.72 +2.57%
2019-07-19 24235.12 -169.7 -0.7%
2019-07-18 24404.82 +204.82 +0.85%
2019-07-17 24200 +2340.85 +10.71%
2019-07-16 21859.15 +1233.48 +5.98%
2019-07-15 20625.67 +324.91 +1.6%
2019-07-12 20300.76 +324.2 +1.62%
2019-07-11 19976.56 +462.72 +2.37%