委內瑞拉IBC 切換

報價日 2018-12-14
最新淨值 747.53 +2.31 (+0.31%)
委內瑞拉IBC
日期 2018-12-14
淨值 747.53 +2.31 (+0.31%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 747.53 +2.31 +0.31%
2018-12-13 745.22 -9.38 -1.24%
2018-12-12 754.6 -12.86 -1.68%
2018-12-11 767.46 -9.24 -1.19%
2018-12-10 776.7 +0.56 +0.07%
2018-12-07 776.14 -45.95 -5.59%
2018-12-06 822.09 -13.33 -1.6%
2018-12-05 835.42 -19.17 -2.24%
2018-12-04 854.59 -29.6 -3.35%
2018-12-03 884.19 +66.01 +8.07%
2018-11-30 818.18 +78.56 +10.62%
2018-11-29 739.62 +39.23 +5.6%
2018-11-28 700.39 +60.5 +9.45%
2018-11-27 639.89 +106.89 +20.05%
2018-11-26 533 +16.15 +3.12%
日期 指數 漲跌 漲跌%
2018-11-23 516.85 +6.5 +1.27%
2018-11-22 510.35 -2.02 -0.39%
2018-11-21 512.37 -4.04 -0.78%
2018-11-20 516.41 -35.56 -6.44%
2018-11-19 551.97 -17.16 -3.02%
2018-11-16 569.13 -2.11 -0.37%
2018-11-15 571.24 -9.14 -1.57%
2018-11-14 580.38 +3.28 +0.57%
2018-11-13 577.1 +8.53 +1.5%
2018-11-12 568.57 +0.4 +0.07%
2018-11-09 568.17 +20.08 +3.66%
2018-11-08 548.09 +8.77 +1.63%
2018-11-07 539.32 +32 +6.31%
2018-11-06 507.32 -504328.12 -99.9%
2018-11-02 504835.44 +34343.94 +7.3%