Jamaican Idx 切換

報價日 2019-11-22
最新淨值 501327 -479 (-0.1%)
Jamaican Idx
日期 2019-11-22
淨值 501327 -479 (-0.1%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 501327 -479 -0.1%
2019-11-21 501806 -810 -0.16%
2019-11-20 502616 -126 -0.03%
2019-11-19 502742 +4067 +0.82%
2019-11-18 498675 -3498 -0.7%
2019-11-15 502173 -4693.53 -0.93%
2019-11-14 506866.53 +2402.53 +0.48%
2019-11-13 504464 +252 +0.05%
2019-11-12 504212 +5843 +1.17%
2019-11-11 498369 +2055 +0.41%
2019-11-08 496314 +2772 +0.56%
2019-11-07 493542 -1247 -0.25%
2019-11-06 494789 -175 -0.04%
2019-11-05 494964 -1975 -0.4%
2019-11-04 496939 +2363 +0.48%
日期 指數 漲跌 漲跌%
2019-11-01 494576 -612 -0.12%
2019-10-31 495188 +3578 +0.73%
2019-10-30 491610 +2371 +0.48%
2019-10-29 489239 -199.88 -0.04%
2019-10-28 489438.88 -2179.12 -0.44%
2019-10-25 491618 -5024 -1.01%
2019-10-24 496642 -1893 -0.38%
2019-10-23 498535 -1378 -0.28%
2019-10-22 499913 -1864 -0.37%
2019-10-18 501777 +2582 +0.52%
2019-10-17 499195 +190 +0.04%
2019-10-16 499005 +168 +0.03%
2019-10-15 498837 -2016 -0.4%
2019-10-14 500853 -2375 -0.47%
2019-10-11 503228 -3108.56 -0.61%