牙買加 切換

報價日 2018-12-14
最新淨值 376498 +2891 (+0.77%)
牙買加
日期 2018-12-14
淨值 376498 +2891 (+0.77%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 376498 +2891 +0.77%
2018-12-13 373607 +1037 +0.28%
2018-12-12 372570 -752 -0.2%
2018-12-11 373322 -1264 -0.34%
2018-12-10 374586 -1241 -0.33%
2018-12-07 375827 -8702 -2.26%
2018-12-06 384529 -10019 -2.54%
2018-12-05 394548 +46 +0.01%
2018-12-04 394502 +106.56 +0.03%
2018-12-03 394395.44 +2193.24 +0.56%
2018-11-30 392202.2 -2589.8 -0.66%
2018-11-29 394792 +13502 +3.54%
2018-11-28 381290 +11434.28 +3.09%
2018-11-27 369855.72 +8227.72 +2.28%
2018-11-26 361628 -2255 -0.62%
日期 指數 漲跌 漲跌%
2018-11-23 363883 +2631 +0.73%
2018-11-22 361252 +3523 +0.98%
2018-11-21 357729 -4672 -1.29%
2018-11-20 362401 +5232 +1.46%
2018-11-19 357169 +2881.1 +0.81%
2018-11-16 354287.9 -1500.1 -0.42%
2018-11-15 355788 -273 -0.08%
2018-11-14 356061 -127 -0.04%
2018-11-13 356188 -1802 -0.5%
2018-11-12 357990 +1278.3 +0.36%
2018-11-09 356711.7 +1359.7 +0.38%
2018-11-08 355352 +5591.06 +1.6%
2018-11-07 349760.94 -4819.06 -1.36%
2018-11-06 354580 -2820 -0.79%
2018-11-05 357400 -4985.8 -1.38%