Nasdaq Futr 切換

報價日 2019-11-14
最新淨值 8267.25 +2 (+0.02%)
Nasdaq Futr
日期 2019-11-14
淨值 8267.25 +2 (+0.02%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-14 8267.25 +2 +0.02%
2019-11-13 8265.25 +15.87 +0.19%
2019-11-12 8249.38 -14.74 -0.18%
2019-11-11 8264.12 +2.74 +0.03%
2019-11-08 8261.38 +56.63 +0.69%
2019-11-07 8204.75 +2.87 +0.03%
2019-11-06 8201.88 -16.37 -0.2%
2019-11-05 8218.25 -17.75 -0.22%
2019-11-04 8236 +72.5 +0.89%
2019-11-01 8163.5 +46.5 +0.57%
2019-10-31 8117 -2.75 -0.03%
2019-10-30 8119.75 +66.75 +0.83%
2019-10-29 8053 -55.5 -0.68%
2019-10-28 8108.5 +71 +0.88%
2019-10-25 8037.5 +104.75 +1.32%
日期 指數 漲跌 漲跌%
2019-10-24 7932.75 +12 +0.15%
2019-10-23 7920.75 +85.75 +1.09%
2019-10-22 7835 -132.75 -1.67%
2019-10-21 7967.75 +84.13 +1.07%
2019-10-18 7883.62 -48.88 -0.62%
2019-10-17 7932.5 -12 -0.15%
2019-10-16 7944.5 +8.5 +0.11%
2019-10-15 7936 +62 +0.79%
2019-10-14 7874 +14.75 +0.19%
2019-10-11 7859.25 +63.75 +0.82%
2019-10-10 7795.5 +105 +1.37%
2019-10-09 7690.5 +52.5 +0.69%
2019-10-08 7638 -138 -1.77%
2019-10-07 7776 +6.88 +0.09%
2019-10-04 7769.12 +121.87 +1.59%