VXD道瓊波動 切換

報價日 2018-12-14
最新淨值 21.9 +0.85 (+4.04%)
VXD道瓊波動
日期 2018-12-14
淨值 21.9 +0.85 (+4.04%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 21.9 +0.85 +4.04%
2018-12-13 21.05 -0.83 -3.79%
2018-12-12 21.88 -0.58 -2.58%
2018-12-11 22.46 -0.31 -1.36%
2018-12-10 22.77 -0.6 -2.57%
2018-12-07 23.37 +1.54 +7.05%
2018-12-06 21.83 +0.86 +4.1%
2018-12-04 20.97 +3.67 +21.21%
2018-12-03 17.3 -0.83 -4.58%
2018-11-30 18.13 -0.56 -3%
2018-11-29 18.69 -0.19 -1.01%
2018-11-28 18.88 -0.53 -2.73%
2018-11-27 19.41 +0.19 +0.99%
2018-11-26 19.22 -1.36 -6.61%
2018-11-21 20.58 -1.53 -6.92%
日期 指數 漲跌 漲跌%
2018-11-20 22.11 +2.15 +10.77%
2018-11-19 19.96 +2.01 +11.2%
2018-11-16 17.95 -1.52 -7.81%
2018-11-15 19.47 -1.43 -6.84%
2018-11-14 20.9 +1.21 +6.15%
2018-11-13 19.69 -0.63 -3.1%
2018-11-12 20.32 +3.11 +18.07%
2018-11-09 17.21 +0.42 +2.5%
2018-11-08 16.79 +0.2 +1.21%
2018-11-07 16.59 -3.08 -15.66%
2018-11-06 19.67 -0.54 -2.67%
2018-11-05 20.21 +0.21 +1.05%
2018-11-02 20 +0.09 +0.45%
2018-11-01 19.91 -1.74 -8.04%
2018-10-31 21.65 -1.85 -7.87%