Phlx Gold&Silver 切換

報價日 2019-11-22
最新淨值 93.66 -0.18 (-0.19%)
Phlx Gold&Silver
日期 2019-11-22
淨值 93.66 -0.18 (-0.19%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 93.66 -0.18 -0.19%
2019-11-21 93.84 -1.83 -1.91%
2019-11-20 95.67 +0.34 +0.36%
2019-11-19 95.33 +0.41 +0.43%
2019-11-18 94.92 +1.31 +1.4%
2019-11-15 93.61 -0.33 -0.35%
2019-11-14 93.94 +0.68 +0.73%
2019-11-13 93.26 +0.66 +0.71%
2019-11-12 92.6 +1.07 +1.17%
2019-11-11 91.53 -0.16 -0.17%
2019-11-08 91.69 -0.11 -0.12%
2019-11-07 91.8 -2.29 -2.43%
2019-11-06 94.09 +0.75 +0.8%
2019-11-05 93.34 -1.31 -1.38%
2019-11-04 94.65 -1.29 -1.34%
日期 指數 漲跌 漲跌%
2019-11-01 95.94 +0.32 +0.33%
2019-10-31 95.62 +2.36 +2.53%
2019-10-30 93.26 +0.8 +0.87%
2019-10-29 92.46 +0.64 +0.7%
2019-10-28 91.82 -1.72 -1.84%
2019-10-25 93.54 +1.54 +1.67%
2019-10-24 92 +2 +2.22%
2019-10-23 90 +1 +1.12%
2019-10-22 89 +0.19 +0.21%
2019-10-21 88.81 -1.72 -1.9%
2019-10-18 90.53 +0.51 +0.57%
2019-10-17 90.02 +1.76 +1.99%
2019-10-16 88.26 +1.39 +1.6%
2019-10-15 86.87 -2.42 -2.71%
2019-10-14 89.29 +0.37 +0.42%