費城金銀類股 切換

報價日 2018-12-14
最新淨值 67.59 -1.16 (-1.69%)
費城金銀類股
日期 2018-12-14
淨值 67.59 -1.16 (-1.69%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 67.59 -1.16 -1.69%
2018-12-13 68.75 +0.11 +0.16%
2018-12-12 68.64 +1.55 +2.31%
2018-12-11 67.09 -0.31 -0.46%
2018-12-10 67.4 -0.54 -0.79%
2018-12-07 67.94 +1.59 +2.4%
2018-12-06 66.35 +0.19 +0.29%
2018-12-05 66.16 0 0%
2018-12-04 66.16 +0.32 +0.49%
2018-12-03 65.84 +1.38 +2.14%
2018-11-30 64.46 -0.34 -0.52%
2018-11-29 64.8 -0.73 -1.11%
2018-11-28 65.53 +1.98 +3.12%
2018-11-27 63.55 -1.18 -1.82%
2018-11-26 64.73 -2.47 -3.68%
日期 指數 漲跌 漲跌%
2018-11-21 67.2 +2.03 +3.11%
2018-11-20 65.17 -0.53 -0.81%
2018-11-19 65.7 -0.38 -0.58%
2018-11-16 66.08 +1.09 +1.68%
2018-11-15 64.99 +1.46 +2.3%
2018-11-14 63.53 +1.69 +2.73%
2018-11-13 61.84 -0.81 -1.29%
2018-11-12 62.65 -1.51 -2.35%
2018-11-09 64.16 -1.23 -1.88%
2018-11-08 65.39 -0.2 -0.3%
2018-11-07 65.59 -0.72 -1.09%
2018-11-06 66.31 -0.83 -1.24%
2018-11-05 67.14 -0.05 -0.07%
2018-11-02 67.19 0 0%
2018-11-01 67.19 +2.91 +4.53%