費城金銀類股 切換

報價日 2019-02-20
最新淨值 79.42 +0.6 (+0.76%)
費城金銀類股
日期 2019-02-20
淨值 79.42 +0.6 (+0.76%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-20 79.42 +0.6 +0.76%
2019-02-19 78.82 +3.18 +4.2%
2019-02-15 75.64 +1.14 +1.53%
2019-02-14 74.5 +0.46 +0.62%
2019-02-13 74.04 -0.24 -0.32%
2019-02-12 74.28 -0.53 -0.71%
2019-02-11 74.81 -0.94 -1.24%
2019-02-08 75.75 +0.99 +1.32%
2019-02-07 74.76 -0.6 -0.8%
2019-02-06 75.36 -0.95 -1.24%
2019-02-05 76.31 +0.49 +0.65%
2019-02-04 75.82 -0.09 -0.12%
2019-02-01 75.91 -0.39 -0.51%
2019-01-31 76.3 +1.77 +2.37%
2019-01-30 74.53 +1.01 +1.37%
日期 指數 漲跌 漲跌%
2019-01-29 73.52 +1.87 +2.61%
2019-01-28 71.65 +0.48 +0.67%
2019-01-25 71.17 +2.6 +3.79%
2019-01-24 68.57 -0.29 -0.42%
2019-01-23 68.86 +0.12 +0.17%
2019-01-22 68.74 +0.36 +0.53%
2019-01-18 68.38 -1.15 -1.65%
2019-01-17 69.53 -0.01 -0.01%
2019-01-16 69.54 +0.17 +0.25%
2019-01-15 69.37 -1.78 -2.5%
2019-01-14 71.15 -0.56 -0.78%
2019-01-11 71.71 +0.14 +0.2%
2019-01-10 71.57 -1.21 -1.66%
2019-01-09 72.78 +1.31 +1.83%
2019-01-08 71.47 +0.27 +0.38%