VXN納指波動 切換

報價日 2018-12-14
最新淨值 27.62 +1.82 (+7.05%)
VXN納指波動
日期 2018-12-14
淨值 27.62 +1.82 (+7.05%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 27.62 +1.82 +7.05%
2018-12-13 25.8 -0.5 -1.9%
2018-12-12 26.3 -0.47 -1.76%
2018-12-11 26.77 -0.43 -1.58%
2018-12-10 27.2 -0.83 -2.96%
2018-12-07 28.03 +2.06 +7.93%
2018-12-06 25.97 +0.59 +2.32%
2018-12-04 25.38 +3.68 +16.96%
2018-12-03 21.7 -2.32 -9.66%
2018-11-30 24.02 -0.31 -1.27%
2018-11-29 24.33 +0.22 +0.91%
2018-11-28 24.11 -0.62 -2.51%
2018-11-27 24.73 -1.29 -4.96%
2018-11-26 26.02 -0.94 -3.49%
2018-11-21 26.96 -1.81 -6.29%
日期 指數 漲跌 漲跌%
2018-11-20 28.77 +1.33 +4.85%
2018-11-19 27.44 +3.06 +12.55%
2018-11-16 24.38 -1.67 -6.41%
2018-11-15 26.05 -2.32 -8.18%
2018-11-14 28.37 +0.69 +2.49%
2018-11-13 27.68 -0.43 -1.53%
2018-11-12 28.11 +3.84 +15.82%
2018-11-09 24.27 +1.41 +6.17%
2018-11-08 22.86 +0.47 +2.1%
2018-11-07 22.39 -3.78 -14.44%
2018-11-06 26.17 -1.09 -4%
2018-11-05 27.26 +0.61 +2.29%
2018-11-02 26.65 +0.53 +2.03%
2018-11-01 26.12 -3 -10.3%
2018-10-31 29.12 -1.61 -5.24%