NASDAQ保險類股 切換
報價日
2019-02-21
最新淨值
9146.9
-37.32
(-0.41%)
目前尚無數據
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-02-21 | 9146.9 | -37.32 | -0.41% |
| 2019-02-20 | 9184.22 | +50.36 | +0.55% |
| 2019-02-19 | 9133.86 | +105.11 | +1.16% |
| 2019-02-15 | 9028.75 | +150.98 | +1.7% |
| 2019-02-14 | 8877.77 | -53.16 | -0.6% |
| 2019-02-13 | 8930.93 | +108.29 | +1.23% |
| 2019-02-12 | 8822.64 | +129.29 | +1.49% |
| 2019-02-11 | 8693.35 | +26.02 | +0.3% |
| 2019-02-08 | 8667.33 | +2.48 | +0.03% |
| 2019-02-07 | 8664.85 | +12.72 | +0.15% |
| 2019-02-06 | 8652.13 | -6.21 | -0.07% |
| 2019-02-05 | 8658.34 | +0.66 | +0.01% |
| 2019-02-04 | 8657.68 | +41.42 | +0.48% |
| 2019-02-01 | 8616.26 | +58.47 | +0.68% |
| 2019-01-31 | 8557.79 | +118.92 | +1.41% |
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-01-30 | 8438.87 | +41.01 | +0.49% |
| 2019-01-29 | 8397.86 | -19.27 | -0.23% |
| 2019-01-28 | 8417.13 | +44.73 | +0.53% |
| 2019-01-24 | 8372.4 | +22.6 | +0.27% |
| 2019-01-23 | 8349.8 | +22.27 | +0.27% |
| 2019-01-22 | 8327.53 | -68.28 | -0.81% |
| 2019-01-18 | 8395.81 | +128.46 | +1.55% |
| 2019-01-17 | 8267.35 | +51.44 | +0.63% |
| 2019-01-16 | 8215.91 | +85.63 | +1.05% |
| 2019-01-15 | 8130.28 | +82.73 | +1.03% |
| 2019-01-14 | 8047.55 | +34.24 | +0.43% |
| 2019-01-11 | 8013.31 | -39.05 | -0.48% |
| 2019-01-10 | 8052.36 | +58.76 | +0.74% |
| 2019-01-09 | 7993.6 | +68.59 | +0.87% |
| 2019-01-08 | 7925.01 | +1.73 | +0.02% |