NASDAQ保險類股 切換

報價日 2019-02-21
最新淨值 9146.9 -37.32 (-0.41%)
NASDAQ保險類股
日期 2019-02-21
淨值 9146.9 -37.32 (-0.41%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 9146.9 -37.32 -0.41%
2019-02-20 9184.22 +50.36 +0.55%
2019-02-19 9133.86 +105.11 +1.16%
2019-02-15 9028.75 +150.98 +1.7%
2019-02-14 8877.77 -53.16 -0.6%
2019-02-13 8930.93 +108.29 +1.23%
2019-02-12 8822.64 +129.29 +1.49%
2019-02-11 8693.35 +26.02 +0.3%
2019-02-08 8667.33 +2.48 +0.03%
2019-02-07 8664.85 +12.72 +0.15%
2019-02-06 8652.13 -6.21 -0.07%
2019-02-05 8658.34 +0.66 +0.01%
2019-02-04 8657.68 +41.42 +0.48%
2019-02-01 8616.26 +58.47 +0.68%
2019-01-31 8557.79 +118.92 +1.41%
日期 指數 漲跌 漲跌%
2019-01-30 8438.87 +41.01 +0.49%
2019-01-29 8397.86 -19.27 -0.23%
2019-01-28 8417.13 +44.73 +0.53%
2019-01-24 8372.4 +22.6 +0.27%
2019-01-23 8349.8 +22.27 +0.27%
2019-01-22 8327.53 -68.28 -0.81%
2019-01-18 8395.81 +128.46 +1.55%
2019-01-17 8267.35 +51.44 +0.63%
2019-01-16 8215.91 +85.63 +1.05%
2019-01-15 8130.28 +82.73 +1.03%
2019-01-14 8047.55 +34.24 +0.43%
2019-01-11 8013.31 -39.05 -0.48%
2019-01-10 8052.36 +58.76 +0.74%
2019-01-09 7993.6 +68.59 +0.87%
2019-01-08 7925.01 +1.73 +0.02%