報價日 2019-11-22
最新淨值 202.5 -1.34 (-0.66%)
Djgsp
日期 2019-11-22
淨值 202.5 -1.34 (-0.66%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 202.5 -1.34 -0.66%
2019-11-21 203.84 -3.46 -1.67%
2019-11-20 207.3 +0.89 +0.43%
2019-11-19 206.41 +0.91 +0.44%
2019-11-18 205.5 +3.33 +1.65%
2019-11-15 202.17 -0.97 -0.48%
2019-11-14 203.14 +1.26 +0.62%
2019-11-13 201.88 +2.48 +1.24%
2019-11-12 199.4 +2.04 +1.03%
2019-11-11 197.36 +0.33 +0.17%
2019-11-08 197.03 -1.2 -0.61%
2019-11-07 198.23 -5.54 -2.72%
2019-11-06 203.77 +2.45 +1.22%
2019-11-05 201.32 -3.32 -1.62%
2019-11-04 204.64 -4.03 -1.93%
日期 指數 漲跌 漲跌%
2019-11-01 208.67 -1.86 -0.88%
2019-10-31 210.53 +5.09 +2.48%
2019-10-30 205.44 +2.13 +1.05%
2019-10-29 203.31 +0.71 +0.35%
2019-10-28 202.6 -4.24 -2.05%
2019-10-25 206.84 +1.44 +0.7%
2019-10-24 205.4 +6.1 +3.06%
2019-10-23 199.3 +2.07 +1.05%
2019-10-22 197.23 -0.11 -0.06%
2019-10-21 197.34 -4.14 -2.05%
2019-10-18 201.48 +1.12 +0.56%
2019-10-17 200.36 +3.49 +1.77%
2019-10-16 196.87 +2.91 +1.5%
2019-10-15 193.96 -5.22 -2.62%
2019-10-14 199.18 +1.41 +0.71%