道瓊貴金屬 切換

報價日 2018-12-14
最新淨值 146.49 -2.33 (-1.57%)
道瓊貴金屬
日期 2018-12-14
淨值 146.49 -2.33 (-1.57%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 146.49 -2.33 -1.57%
2018-12-13 148.82 +0.57 +0.38%
2018-12-12 148.25 +3.09 +2.13%
2018-12-11 145.16 -0.8 -0.55%
2018-12-10 145.96 -0.42 -0.29%
2018-12-07 146.38 +3.83 +2.69%
2018-12-06 142.55 +0.55 +0.39%
2018-12-05 142 +0.04 +0.03%
2018-12-04 141.96 +1.64 +1.17%
2018-12-03 140.32 +3.02 +2.2%
2018-11-30 137.3 -0.94 -0.68%
2018-11-29 138.24 -1.17 -0.84%
2018-11-28 139.41 +3.59 +2.64%
2018-11-27 135.82 -2.87 -2.07%
2018-11-26 138.69 -4.66 -3.25%
日期 指數 漲跌 漲跌%
2018-11-21 143.35 +4.03 +2.89%
2018-11-20 139.32 -0.36 -0.26%
2018-11-19 139.68 -0.31 -0.22%
2018-11-16 139.99 +2.36 +1.71%
2018-11-15 137.63 +2.15 +1.59%
2018-11-14 135.48 +3.39 +2.57%
2018-11-13 132.09 -1.53 -1.15%
2018-11-12 133.62 -3 -2.2%
2018-11-09 136.62 -2.23 -1.61%
2018-11-08 138.85 +0.04 +0.03%
2018-11-07 138.81 -1.26 -0.9%
2018-11-06 140.07 -1.36 -0.96%
2018-11-05 141.43 -0.33 -0.23%
2018-11-02 141.76 +0.05 +0.04%
2018-11-01 141.71 +5.91 +4.35%