US Mining 切換

報價日 2019-11-22
最新淨值 86.5 -0.19 (-0.22%)
US Mining
日期 2019-11-22
淨值 86.5 -0.19 (-0.22%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 86.5 -0.19 -0.22%
2019-11-21 86.69 -0.76 -0.87%
2019-11-20 87.45 +0.45 +0.52%
2019-11-19 87 +0.71 +0.82%
2019-11-18 86.29 +0.91 +1.07%
2019-11-15 85.38 +0.29 +0.34%
2019-11-14 85.09 +0.33 +0.39%
2019-11-13 84.76 +0.98 +1.17%
2019-11-12 83.78 +0.26 +0.31%
2019-11-11 83.52 -0.03 -0.04%
2019-11-08 83.55 -0.63 -0.75%
2019-11-07 84.18 -0.68 -0.8%
2019-11-06 84.86 +0.01 +0.01%
2019-11-05 84.85 -2.39 -2.74%
2019-11-04 87.24 -1.67 -1.88%
日期 指數 漲跌 漲跌%
2019-11-01 88.91 -0.47 -0.53%
2019-10-31 89.38 +1.21 +1.37%
2019-10-30 88.17 -0.72 -0.81%
2019-10-29 88.89 -0.43 -0.48%
2019-10-28 89.32 -0.67 -0.74%
2019-10-25 89.99 +0.03 +0.03%
2019-10-24 89.96 +1.6 +1.81%
2019-10-23 88.36 +1.07 +1.23%
2019-10-22 87.29 -0.18 -0.21%
2019-10-21 87.47 -1.34 -1.51%
2019-10-18 88.81 +0.34 +0.38%
2019-10-17 88.47 +1.23 +1.41%
2019-10-16 87.24 +0.49 +0.56%
2019-10-15 86.75 -1.72 -1.94%
2019-10-14 88.47 +0.83 +0.95%