道瓊美國礦產 切換

報價日 2019-02-21
最新淨值 80.01 +0.15 (+0.19%)
道瓊美國礦產
日期 2019-02-21
淨值 80.01 +0.15 (+0.19%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 80.01 +0.15 +0.19%
2019-02-20 79.86 +1.35 +1.72%
2019-02-19 78.51 +2.24 +2.94%
2019-02-15 76.27 +0.33 +0.43%
2019-02-14 75.94 -0.2 -0.26%
2019-02-13 76.14 -0.1 -0.13%
2019-02-12 76.24 -0.01 -0.01%
2019-02-11 76.25 -0.32 -0.42%
2019-02-08 76.57 +0.22 +0.29%
2019-02-07 76.35 -1.17 -1.51%
2019-02-06 77.52 -1 -1.27%
2019-02-05 78.52 +0.08 +0.1%
2019-02-04 78.44 +0.56 +0.72%
2019-02-01 77.88 -0.49 -0.63%
2019-01-31 78.37 +0.75 +0.97%
日期 指數 漲跌 漲跌%
2019-01-30 77.62 +0.72 +0.94%
2019-01-29 76.9 +1.24 +1.64%
2019-01-28 75.66 -0.26 -0.34%
2019-01-25 75.92 +2.02 +2.73%
2019-01-24 73.9 0 0%
2019-01-23 73.9 +0.22 +0.3%
2019-01-22 73.68 +0.21 +0.29%
2019-01-18 73.47 +0.38 +0.52%
2019-01-17 73.09 +0.61 +0.84%
2019-01-16 72.48 +1.25 +1.75%
2019-01-15 71.23 -1.59 -2.18%
2019-01-14 72.82 -4.56 -5.89%
2019-01-11 77.38 +0.22 +0.29%
2019-01-10 77.16 +0.6 +0.78%
2019-01-09 76.56 +0.47 +0.62%