道瓊美國礦產 切換

報價日 2018-12-14
最新淨值 73.54 -2.12 (-2.8%)
道瓊美國礦產
日期 2018-12-14
淨值 73.54 -2.12 (-2.8%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 73.54 -2.12 -2.8%
2018-12-13 75.66 +0.17 +0.23%
2018-12-12 75.49 +1.41 +1.9%
2018-12-11 74.08 -0.38 -0.51%
2018-12-10 74.46 +0.18 +0.24%
2018-12-07 74.28 +1.46 +2%
2018-12-06 72.82 -1.98 -2.65%
2018-12-04 74.8 +0.6 +0.81%
2018-12-03 74.2 +2.18 +3.03%
2018-11-30 72.02 -0.03 -0.04%
2018-11-29 72.05 -0.66 -0.91%
2018-11-28 72.71 +1.9 +2.68%
2018-11-27 70.81 -1.12 -1.56%
2018-11-26 71.93 -2.48 -3.33%
2018-11-21 74.41 +1.15 +1.57%
日期 指數 漲跌 漲跌%
2018-11-20 73.26 -0.64 -0.87%
2018-11-19 73.9 -1.19 -1.58%
2018-11-16 75.09 +1.05 +1.42%
2018-11-15 74.04 +1.06 +1.45%
2018-11-14 72.98 +1.52 +2.13%
2018-11-13 71.46 -0.12 -0.17%
2018-11-12 71.58 -1.12 -1.54%
2018-11-09 72.7 -0.85 -1.16%
2018-11-08 73.55 -0.13 -0.18%
2018-11-07 73.68 +0.3 +0.41%
2018-11-06 73.38 -0.15 -0.2%
2018-11-05 73.53 -0.19 -0.26%
2018-11-02 73.72 +0.71 +0.97%
2018-11-01 73.01 +1.64 +2.3%
2018-10-31 71.37 -0.07 -0.1%