墨西哥IPC 切換

報價日 2019-02-21
最新淨值 43442.86 +264.86 (+0.61%)
墨西哥IPC
日期 2019-02-21
淨值 43442.86 +264.86 (+0.61%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 43442.86 +264.86 +0.61%
2019-02-20 43178 +228.5 +0.53%
2019-02-19 42949.5 -31.81 -0.07%
2019-02-18 42981.31 -7.41 -0.02%
2019-02-15 42988.72 +263.5 +0.62%
2019-02-14 42725.22 +441.16 +1.04%
2019-02-13 42284.06 -829.73 -1.92%
2019-02-12 43113.79 -171.38 -0.4%
2019-02-11 43285.17 +104.72 +0.24%
2019-02-08 43180.45 -444.1 -1.02%
2019-02-07 43624.55 -231.24 -0.53%
2019-02-06 43855.79 -481.31 -1.09%
2019-02-05 44337.1 +598.83 +1.37%
2019-02-01 43738.27 -249.67 -0.57%
2019-01-31 43987.94 +356.58 +0.82%
日期 指數 漲跌 漲跌%
2019-01-30 43631.36 -68.74 -0.16%
2019-01-29 43700.1 +73.95 +0.17%
2019-01-28 43626.15 -12.47 -0.03%
2019-01-25 43638.62 +72.51 +0.17%
2019-01-24 43566.11 -113.56 -0.26%
2019-01-23 43679.67 -88.41 -0.2%
2019-01-22 43768.08 -260.88 -0.59%
2019-01-21 44028.96 -212.58 -0.48%
2019-01-18 44241.54 +309.46 +0.7%
2019-01-17 43932.08 +112.55 +0.26%
2019-01-16 43819.53 +215.91 +0.5%
2019-01-15 43603.62 +205.64 +0.47%
2019-01-14 43397.98 -158.13 -0.36%
2019-01-11 43556.11 -112.84 -0.26%
2019-01-10 43668.95 +20.88 +0.05%