墨西哥IPC 切換

報價日 2018-12-14
最新淨值 41312.17 -200.34 (-0.48%)
墨西哥IPC
日期 2018-12-14
淨值 41312.17 -200.34 (-0.48%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 41312.17 -200.34 -0.48%
2018-12-13 41512.51 +614.66 +1.5%
2018-12-11 40897.85 -458.19 -1.11%
2018-12-10 41356.04 -514.09 -1.23%
2018-12-07 41870.13 -116.87 -0.28%
2018-12-06 41987 +91.73 +0.22%
2018-12-05 41895.27 +30.2 +0.07%
2018-12-04 41865.07 -216.71 -0.51%
2018-12-03 42081.78 +349 +0.84%
2018-11-30 41732.78 -180.67 -0.43%
2018-11-29 41913.45 +923.97 +2.25%
2018-11-28 40989.48 +1182.2 +2.97%
2018-11-27 39807.28 +380 +0.96%
2018-11-26 39427.28 -1717.05 -4.17%
2018-11-23 41144.33 -126.79 -0.31%
日期 指數 漲跌 漲跌%
2018-11-22 41271.12 -228.81 -0.55%
2018-11-21 41499.93 -297.44 -0.71%
2018-11-20 41797.37 -521.9 -1.23%
2018-11-16 42319.27 +868.62 +2.1%
2018-11-15 41450.65 -893.31 -2.11%
2018-11-14 42343.96 -77.37 -0.18%
2018-11-13 42421.33 -888.68 -2.05%
2018-11-12 43310.01 -953.73 -2.15%
2018-11-09 44263.74 +73.49 +0.17%
2018-11-08 44190.25 -2727.15 -5.81%
2018-11-07 46917.4 +589.05 +1.27%
2018-11-06 46328.35 -489.01 -1.04%
2018-11-05 46817.36 +1370.53 +3.02%
2018-11-01 45446.83 +1504.28 +3.42%
2018-10-31 43942.55 +404.43 +0.93%