巴西Bovespa 切換

報價日 2019-02-21
最新淨值 96460.06 -84.75 (-0.09%)
巴西Bovespa
日期 2019-02-21
淨值 96460.06 -84.75 (-0.09%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 96460.06 -84.75 -0.09%
2019-02-20 96544.81 -1114.34 -1.14%
2019-02-19 97659.15 +1149.26 +1.19%
2019-02-18 96509.89 -1016.02 -1.04%
2019-02-15 97525.91 -489.18 -0.5%
2019-02-14 98015.09 +2172.69 +2.27%
2019-02-13 95842.4 -326 -0.34%
2019-02-12 96168.4 +1755.49 +1.86%
2019-02-11 94412.91 -930.19 -0.98%
2019-02-08 95343.1 +937.51 +0.99%
2019-02-07 94405.59 -229.98 -0.24%
2019-02-06 94635.57 -3675.63 -3.74%
2019-02-05 98311.2 -277.43 -0.28%
2019-02-04 98588.63 +727.36 +0.74%
2019-02-01 97861.27 +467.53 +0.48%
日期 指數 漲跌 漲跌%
2019-01-31 97393.74 +397.53 +0.41%
2019-01-30 96996.21 +1356.88 +1.42%
2019-01-29 95639.33 +195.45 +0.2%
2019-01-28 95443.88 -2233.31 -2.29%
2019-01-24 97677.19 +1118.77 +1.16%
2019-01-23 96558.42 +1455.04 +1.53%
2019-01-22 95103.38 -906.39 -0.94%
2019-01-21 96009.77 -86.98 -0.09%
2019-01-18 96096.75 +745.66 +0.78%
2019-01-17 95351.09 +958.02 +1.01%
2019-01-16 94393.07 +337.35 +0.36%
2019-01-15 94055.72 -418.41 -0.44%
2019-01-14 94474.13 +815.82 +0.87%
2019-01-11 93658.31 -147.62 -0.16%
2019-01-10 93805.93 +192.89 +0.21%