巴西Bovespa 切換

報價日 2018-12-14
最新淨值 87449.5 -388.09 (-0.44%)
巴西Bovespa
日期 2018-12-14
淨值 87449.5 -388.09 (-0.44%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 87449.5 -388.09 -0.44%
2018-12-13 87837.59 +860.13 +0.99%
2018-12-12 86977.46 +557.89 +0.65%
2018-12-11 86419.57 +504.86 +0.59%
2018-12-10 85914.71 -2200.36 -2.5%
2018-12-07 88115.07 -731.41 -0.82%
2018-12-06 88846.48 -193.31 -0.22%
2018-12-05 89039.79 +415.34 +0.47%
2018-12-04 88624.45 -1195.64 -1.33%
2018-12-03 89820.09 +316.06 +0.35%
2018-11-30 89504.03 -205.53 -0.23%
2018-11-29 89709.56 +458.74 +0.51%
2018-11-28 89250.82 +1359.62 +1.55%
2018-11-27 87891.2 +2344.69 +2.74%
2018-11-26 85546.51 -683.71 -0.79%
日期 指數 漲跌 漲跌%
2018-11-23 86230.22 -1247.22 -1.43%
2018-11-22 87477.44 +208.64 +0.24%
2018-11-21 87268.8 -632.03 -0.72%
2018-11-19 87900.83 -614.44 -0.69%
2018-11-16 88515.27 +2542.21 +2.96%
2018-11-14 85973.06 +1058.95 +1.25%
2018-11-13 84914.11 -610.59 -0.71%
2018-11-12 85524.7 -116.51 -0.14%
2018-11-09 85641.21 +21.08 +0.02%
2018-11-08 85620.13 -2094.22 -2.39%
2018-11-07 87714.35 -954.57 -1.08%
2018-11-06 88668.92 -929.24 -1.04%
2018-11-05 89598.16 +1179.11 +1.33%
2018-11-01 88419.05 +995.5 +1.14%
2018-10-31 87423.55 +537.84 +0.62%