Argentina Merval 切換

報價日 2019-07-17
最新淨值 41451.3 -336.96 (-0.81%)
Argentina Merval
日期 2019-07-17
淨值 41451.3 -336.96 (-0.81%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-17 41451.3 -336.96 -0.81%
2019-07-16 41788.26 +531.66 +1.29%
2019-07-15 41256.6 -1496.5 -3.5%
2019-07-12 42753.1 -103.19 -0.24%
2019-07-11 42856.29 +49.21 +0.11%
2019-07-10 42807.08 +1051.38 +2.52%
2019-07-08 41755.7 +0.01 0%
2019-07-05 41755.69 +375.31 +0.91%
2019-07-04 41380.38 +76.04 +0.18%
2019-07-03 41304.34 -488.79 -1.17%
2019-07-02 41793.13 +285.65 +0.69%
2019-07-01 41507.48 -288.88 -0.69%
2019-06-28 41796.36 +667.95 +1.62%
2019-06-27 41128.41 +1211.64 +3.04%
2019-06-26 39916.77 -375.49 -0.93%
日期 指數 漲跌 漲跌%
2019-06-25 40292.26 +180.28 +0.45%
2019-06-24 40111.98 -182.82 -0.45%
2019-06-21 40294.8 +432.98 +1.09%
2019-06-19 39861.82 -825.65 -2.03%
2019-06-18 40687.47 +199.86 +0.49%
2019-06-17 40487.61 0 0%
2019-06-14 40487.61 -158.67 -0.39%
2019-06-13 40646.28 -284.41 -0.69%
2019-06-12 40930.69 +2647.44 +6.92%
2019-06-11 38283.25 +1830.45 +5.02%
2019-06-10 36452.8 +789.93 +2.21%
2019-06-07 35662.87 -70.83 -0.2%
2019-06-06 35733.7 +457.76 +1.3%
2019-06-05 35275.94 +575.1 +1.66%
2019-06-04 34700.84 +935.63 +2.77%