Argentina Merval 切換

報價日 2019-11-22
最新淨值 33588.8 +341.41 (+1.03%)
Argentina Merval
日期 2019-11-22
淨值 33588.8 +341.41 (+1.03%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 33588.8 +341.41 +1.03%
2019-11-21 33247.39 +994.61 +3.08%
2019-11-19 32252.78 +401.18 +1.26%
2019-11-18 31851.6 -0.01 0%
2019-11-15 31851.61 +831.92 +2.68%
2019-11-14 31019.69 -1321.01 -4.08%
2019-11-13 32340.7 -1089.44 -3.26%
2019-11-12 33430.14 -230.97 -0.69%
2019-11-11 33661.11 -469.94 -1.38%
2019-11-08 34131.05 -1738.16 -4.85%
2019-11-07 35869.21 +368.72 +1.04%
2019-11-06 35500.49 -1369.47 -3.71%
2019-11-05 36869.96 -408.58 -1.1%
2019-11-04 37278.54 +1535.5 +4.3%
2019-11-01 35743.04 +747.84 +2.14%
日期 指數 漲跌 漲跌%
2019-10-31 34995.2 +1106.17 +3.26%
2019-10-30 33889.03 +1344.83 +4.13%
2019-10-29 32544.2 -632.96 -1.91%
2019-10-28 33177.16 -1345.09 -3.9%
2019-10-25 34522.25 +1046.09 +3.12%
2019-10-24 33476.16 +701.02 +2.14%
2019-10-23 32775.14 -487.5 -1.47%
2019-10-22 33262.64 +711.91 +2.19%
2019-10-21 32550.73 +582.26 +1.82%
2019-10-18 31968.47 -26.66 -0.08%
2019-10-17 31995.13 +1235.92 +4.02%
2019-10-16 30759.21 -574.47 -1.83%
2019-10-15 31333.68 -464.42 -1.46%
2019-10-14 31798.1 -0.01 0%
2019-10-11 31798.11 +54.91 +0.17%