智利IPSA 切換

報價日 2019-01-18
最新淨值 5479.04 +43.1 (+0.79%)
智利IPSA
日期 2019-01-18
淨值 5479.04 +43.1 (+0.79%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 5479.04 +43.1 +0.79%
2019-01-17 5435.94 +16.87 +0.31%
2019-01-16 5419.07 +45.15 +0.84%
2019-01-15 5373.92 +16.77 +0.31%
2019-01-14 5357.15 +4.27 +0.08%
2019-01-11 5352.88 +54.93 +1.04%
2019-01-10 5297.95 +33.44 +0.64%
2019-01-09 5264.51 +40.23 +0.77%
2019-01-08 5224.28 +34.22 +0.66%
2019-01-07 5190.06 +0.86 +0.02%
2019-01-04 5189.2 +60.05 +1.17%
2019-01-03 5129.15 +3.78 +0.07%
2019-01-02 5125.37 +19.97 +0.39%
2019-01-01 5105.4 -0.03 0%
2018-12-28 5105.43 +34.78 +0.69%
日期 指數 漲跌 漲跌%
2018-12-27 5070.65 +7.87 +0.16%
2018-12-26 5062.78 +32.05 +0.64%
2018-12-24 5030.73 -32.6 -0.64%
2018-12-21 5063.33 +9.96 +0.2%
2018-12-20 5053.37 -56.55 -1.11%
2018-12-19 5109.92 -6.91 -0.14%
2018-12-18 5116.83 +11.68 +0.23%
2018-12-17 5105.15 -59.1 -1.14%
2018-12-14 5164.25 +4.25 +0.08%
2018-12-13 5160 +41.44 +0.81%
2018-12-12 5118.56 +46.82 +0.92%
2018-12-11 5071.74 +36.74 +0.73%
2018-12-10 5035 -59.62 -1.17%
2018-12-07 5094.62 -26.46 -0.52%
2018-12-06 5121.08 -20.81 -0.4%