VIX 切換
報價日
2019-06-27
最新淨值
16.25
+0.04
(+0.25%)
目前尚無數據
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-06-27 | 16.25 | +0.04 | +0.25% |
| 2019-06-26 | 16.21 | -0.07 | -0.43% |
| 2019-06-25 | 16.28 | +1.02 | +6.68% |
| 2019-06-24 | 15.26 | -0.14 | -0.91% |
| 2019-06-21 | 15.4 | +0.65 | +4.41% |
| 2019-06-20 | 14.75 | +0.42 | +2.93% |
| 2019-06-19 | 14.33 | -0.82 | -5.41% |
| 2019-06-18 | 15.15 | -0.2 | -1.3% |
| 2019-06-17 | 15.35 | +0.07 | +0.46% |
| 2019-06-14 | 15.28 | -0.54 | -3.41% |
| 2019-06-13 | 15.82 | -0.09 | -0.57% |
| 2019-06-12 | 15.91 | -0.08 | -0.5% |
| 2019-06-11 | 15.99 | +0.05 | +0.31% |
| 2019-06-10 | 15.94 | -0.36 | -2.21% |
| 2019-06-07 | 16.3 | +0.37 | +2.32% |
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-06-06 | 15.93 | -0.16 | -0.99% |
| 2019-06-05 | 16.09 | -0.88 | -5.19% |
| 2019-06-04 | 16.97 | -1.89 | -10.02% |
| 2019-06-03 | 18.86 | +0.15 | +0.8% |
| 2019-05-31 | 18.71 | +1.41 | +8.15% |
| 2019-05-30 | 17.3 | -0.6 | -3.35% |
| 2019-05-29 | 17.9 | +0.4 | +2.29% |
| 2019-05-28 | 17.5 | +1.65 | +10.41% |
| 2019-05-24 | 15.85 | -1.07 | -6.32% |
| 2019-05-23 | 16.92 | +2.17 | +14.71% |
| 2019-05-22 | 14.75 | -0.2 | -1.34% |
| 2019-05-21 | 14.95 | -1.36 | -8.34% |
| 2019-05-20 | 16.31 | +0.35 | +2.19% |
| 2019-05-17 | 15.96 | +0.67 | +4.38% |
| 2019-05-16 | 15.29 | -1.15 | -7% |