VIX 切換
報價日
2019-04-23
最新淨值
12.14
-0.28
(-2.25%)
目前尚無數據
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-04-23 | 12.14 | -0.28 | -2.25% |
| 2019-04-22 | 12.42 | +0.33 | +2.73% |
| 2019-04-18 | 12.09 | -0.51 | -4.05% |
| 2019-04-17 | 12.6 | +0.49 | +4.05% |
| 2019-04-16 | 12.11 | -0.21 | -1.7% |
| 2019-04-15 | 12.32 | +0.31 | +2.58% |
| 2019-04-12 | 12.01 | -1.01 | -7.76% |
| 2019-04-11 | 13.02 | -0.28 | -2.11% |
| 2019-04-10 | 13.3 | -0.98 | -6.86% |
| 2019-04-09 | 14.28 | +1.1 | +8.35% |
| 2019-04-08 | 13.18 | +0.36 | +2.81% |
| 2019-04-05 | 12.82 | -0.76 | -5.6% |
| 2019-04-04 | 13.58 | -0.16 | -1.16% |
| 2019-04-03 | 13.74 | +0.38 | +2.84% |
| 2019-04-02 | 13.36 | -0.04 | -0.3% |
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-04-01 | 13.4 | -0.31 | -2.26% |
| 2019-03-29 | 13.71 | -0.72 | -4.99% |
| 2019-03-28 | 14.43 | -0.72 | -4.75% |
| 2019-03-27 | 15.15 | +0.47 | +3.2% |
| 2019-03-26 | 14.68 | -1.65 | -10.1% |
| 2019-03-25 | 16.33 | -0.15 | -0.91% |
| 2019-03-22 | 16.48 | +2.85 | +20.91% |
| 2019-03-21 | 13.63 | -0.28 | -2.01% |
| 2019-03-20 | 13.91 | +0.35 | +2.58% |
| 2019-03-19 | 13.56 | +0.46 | +3.51% |
| 2019-03-18 | 13.1 | +0.22 | +1.71% |
| 2019-03-15 | 12.88 | -0.62 | -4.59% |
| 2019-03-14 | 13.5 | +0.09 | +0.67% |
| 2019-03-13 | 13.41 | -0.36 | -2.61% |
| 2019-03-12 | 13.77 | -2.82 | -17% |