VIX恐慌指數 切換
報價日
2019-02-21
最新淨值
14.88
+0.86
(+6.13%)
目前尚無數據
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-02-21 | 14.88 | +0.86 | +6.13% |
| 2019-02-20 | 14.02 | -0.86 | -5.78% |
| 2019-02-19 | 14.88 | -0.03 | -0.2% |
| 2019-02-15 | 14.91 | -1.31 | -8.08% |
| 2019-02-14 | 16.22 | +0.57 | +3.64% |
| 2019-02-13 | 15.65 | +0.22 | +1.43% |
| 2019-02-12 | 15.43 | -0.54 | -3.38% |
| 2019-02-11 | 15.97 | +0.25 | +1.59% |
| 2019-02-08 | 15.72 | -0.65 | -3.97% |
| 2019-02-07 | 16.37 | +0.99 | +6.44% |
| 2019-02-06 | 15.38 | -0.19 | -1.22% |
| 2019-02-05 | 15.57 | -0.16 | -1.02% |
| 2019-02-04 | 15.73 | -0.41 | -2.54% |
| 2019-02-01 | 16.14 | -0.43 | -2.6% |
| 2019-01-31 | 16.57 | -1.09 | -6.17% |
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-01-30 | 17.66 | -1.47 | -7.68% |
| 2019-01-29 | 19.13 | +0.26 | +1.38% |
| 2019-01-28 | 18.87 | +1.45 | +8.32% |
| 2019-01-25 | 17.42 | -1.47 | -7.78% |
| 2019-01-24 | 18.89 | -0.63 | -3.23% |
| 2019-01-23 | 19.52 | -1.28 | -6.15% |
| 2019-01-22 | 20.8 | +3 | +16.85% |
| 2019-01-18 | 17.8 | -0.26 | -1.44% |
| 2019-01-17 | 18.06 | -0.98 | -5.15% |
| 2019-01-16 | 19.04 | +0.44 | +2.37% |
| 2019-01-15 | 18.6 | -0.47 | -2.46% |
| 2019-01-14 | 19.07 | +0.88 | +4.84% |
| 2019-01-11 | 18.19 | -1.31 | -6.72% |
| 2019-01-10 | 19.5 | -0.48 | -2.4% |
| 2019-01-09 | 19.98 | -0.49 | -2.39% |