VIX 切換
報價日
2019-08-22
最新淨值
16.68
+0.88
(+5.57%)
目前尚無數據
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-08-22 | 16.68 | +0.88 | +5.57% |
| 2019-08-21 | 15.8 | -1.7 | -9.71% |
| 2019-08-20 | 17.5 | +0.62 | +3.67% |
| 2019-08-19 | 16.88 | -1.59 | -8.61% |
| 2019-08-16 | 18.47 | -2.71 | -12.8% |
| 2019-08-15 | 21.18 | -0.92 | -4.16% |
| 2019-08-14 | 22.1 | +4.58 | +26.14% |
| 2019-08-13 | 17.52 | -3.57 | -16.93% |
| 2019-08-12 | 21.09 | +3.12 | +17.36% |
| 2019-08-09 | 17.97 | +1.06 | +6.27% |
| 2019-08-08 | 16.91 | -2.58 | -13.24% |
| 2019-08-07 | 19.49 | -0.68 | -3.37% |
| 2019-08-06 | 20.17 | -4.42 | -17.97% |
| 2019-08-05 | 24.59 | +6.98 | +39.64% |
| 2019-08-02 | 17.61 | -0.26 | -1.45% |
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-08-01 | 17.87 | +1.75 | +10.86% |
| 2019-07-31 | 16.12 | +2.18 | +15.64% |
| 2019-07-30 | 13.94 | +1.11 | +8.65% |
| 2019-07-29 | 12.83 | +0.67 | +5.51% |
| 2019-07-26 | 12.16 | -0.58 | -4.55% |
| 2019-07-25 | 12.74 | +0.67 | +5.55% |
| 2019-07-24 | 12.07 | -0.54 | -4.28% |
| 2019-07-23 | 12.61 | -0.92 | -6.8% |
| 2019-07-22 | 13.53 | -0.92 | -6.37% |
| 2019-07-19 | 14.45 | +0.92 | +6.8% |
| 2019-07-18 | 13.53 | -0.44 | -3.15% |
| 2019-07-17 | 13.97 | +1.11 | +8.63% |
| 2019-07-16 | 12.86 | +0.18 | +1.42% |
| 2019-07-15 | 12.68 | +0.29 | +2.34% |
| 2019-07-12 | 12.39 | -0.54 | -4.18% |