VIX恐慌指數 切換
報價日
2018-12-14
最新淨值
21.63
+0.98
(+4.75%)
目前尚無數據
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2018-12-14 | 21.63 | +0.98 | +4.75% |
| 2018-12-13 | 20.65 | -0.81 | -3.77% |
| 2018-12-12 | 21.46 | -0.3 | -1.38% |
| 2018-12-11 | 21.76 | -0.88 | -3.89% |
| 2018-12-10 | 22.64 | -0.59 | -2.54% |
| 2018-12-07 | 23.23 | +2.04 | +9.63% |
| 2018-12-06 | 21.19 | +0.45 | +2.17% |
| 2018-12-05 | 20.74 | 0 | 0% |
| 2018-12-04 | 20.74 | +4.3 | +26.16% |
| 2018-12-03 | 16.44 | -1.63 | -9.02% |
| 2018-11-30 | 18.07 | -0.72 | -3.83% |
| 2018-11-29 | 18.79 | +0.3 | +1.62% |
| 2018-11-28 | 18.49 | -0.53 | -2.79% |
| 2018-11-27 | 19.02 | +0.12 | +0.63% |
| 2018-11-26 | 18.9 | -1.9 | -9.13% |
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2018-11-21 | 20.8 | -1.68 | -7.47% |
| 2018-11-20 | 22.48 | +2.38 | +11.84% |
| 2018-11-19 | 20.1 | +1.96 | +10.8% |
| 2018-11-16 | 18.14 | -1.84 | -9.21% |
| 2018-11-15 | 19.98 | -1.27 | -5.98% |
| 2018-11-14 | 21.25 | +1.23 | +6.14% |
| 2018-11-13 | 20.02 | -0.43 | -2.1% |
| 2018-11-12 | 20.45 | +3.09 | +17.8% |
| 2018-11-09 | 17.36 | +0.64 | +3.83% |
| 2018-11-08 | 16.72 | +0.36 | +2.2% |
| 2018-11-07 | 16.36 | -3.55 | -17.83% |
| 2018-11-06 | 19.91 | -0.03 | -0.15% |
| 2018-11-05 | 19.94 | +0.43 | +2.2% |
| 2018-11-02 | 19.51 | +0.17 | +0.88% |
| 2018-11-01 | 19.34 | -1.89 | -8.9% |