VIX 切換
報價日
2019-10-22
最新淨值
14.04
+0.04
(+0.29%)
目前尚無數據
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-10-22 | 14.04 | +0.04 | +0.29% |
| 2019-10-21 | 14 | -0.25 | -1.75% |
| 2019-10-18 | 14.25 | +0.46 | +3.34% |
| 2019-10-17 | 13.79 | +0.11 | +0.8% |
| 2019-10-16 | 13.68 | +0.14 | +1.03% |
| 2019-10-15 | 13.54 | -1.03 | -7.07% |
| 2019-10-14 | 14.57 | -1.01 | -6.48% |
| 2019-10-11 | 15.58 | -1.99 | -11.33% |
| 2019-10-10 | 17.57 | -1.07 | -5.74% |
| 2019-10-09 | 18.64 | -1.64 | -8.09% |
| 2019-10-08 | 20.28 | +2.42 | +13.55% |
| 2019-10-07 | 17.86 | +0.82 | +4.81% |
| 2019-10-04 | 17.04 | -2.08 | -10.88% |
| 2019-10-03 | 19.12 | -1.44 | -7% |
| 2019-10-02 | 20.56 | +2 | +10.78% |
| 日期 | 指數 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-10-01 | 18.56 | +2.32 | +14.29% |
| 2019-09-30 | 16.24 | -0.98 | -5.69% |
| 2019-09-27 | 17.22 | +1.15 | +7.16% |
| 2019-09-26 | 16.07 | +0.11 | +0.69% |
| 2019-09-25 | 15.96 | -1.09 | -6.39% |
| 2019-09-24 | 17.05 | +2.14 | +14.35% |
| 2019-09-23 | 14.91 | -0.41 | -2.68% |
| 2019-09-20 | 15.32 | +1.27 | +9.04% |
| 2019-09-19 | 14.05 | +0.1 | +0.72% |
| 2019-09-18 | 13.95 | -0.49 | -3.39% |
| 2019-09-17 | 14.44 | -0.23 | -1.57% |
| 2019-09-16 | 14.67 | +0.93 | +6.77% |
| 2019-09-13 | 13.74 | -0.48 | -3.38% |
| 2019-09-12 | 14.22 | -0.39 | -2.67% |
| 2019-09-11 | 14.61 | -0.59 | -3.88% |