VIX恐慌指數 切換

報價日 2018-12-14
最新淨值 21.63 +0.98 (+4.75%)
VIX恐慌指數
日期 2018-12-14
淨值 21.63 +0.98 (+4.75%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 21.63 +0.98 +4.75%
2018-12-13 20.65 -0.81 -3.77%
2018-12-12 21.46 -0.3 -1.38%
2018-12-11 21.76 -0.88 -3.89%
2018-12-10 22.64 -0.59 -2.54%
2018-12-07 23.23 +2.04 +9.63%
2018-12-06 21.19 +0.45 +2.17%
2018-12-05 20.74 0 0%
2018-12-04 20.74 +4.3 +26.16%
2018-12-03 16.44 -1.63 -9.02%
2018-11-30 18.07 -0.72 -3.83%
2018-11-29 18.79 +0.3 +1.62%
2018-11-28 18.49 -0.53 -2.79%
2018-11-27 19.02 +0.12 +0.63%
2018-11-26 18.9 -1.9 -9.13%
日期 指數 漲跌 漲跌%
2018-11-21 20.8 -1.68 -7.47%
2018-11-20 22.48 +2.38 +11.84%
2018-11-19 20.1 +1.96 +10.8%
2018-11-16 18.14 -1.84 -9.21%
2018-11-15 19.98 -1.27 -5.98%
2018-11-14 21.25 +1.23 +6.14%
2018-11-13 20.02 -0.43 -2.1%
2018-11-12 20.45 +3.09 +17.8%
2018-11-09 17.36 +0.64 +3.83%
2018-11-08 16.72 +0.36 +2.2%
2018-11-07 16.36 -3.55 -17.83%
2018-11-06 19.91 -0.03 -0.15%
2018-11-05 19.94 +0.43 +2.2%
2018-11-02 19.51 +0.17 +0.88%
2018-11-01 19.34 -1.89 -8.9%