Irish Overall 切換

報價日 2019-07-18
最新淨值 6267.5 -45.93 (-0.73%)
Irish Overall
日期 2019-07-18
淨值 6267.5 -45.93 (-0.73%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 6267.5 -45.93 -0.73%
2019-07-17 6313.43 -66.93 -1.05%
2019-07-16 6380.36 +58.3 +0.92%
2019-07-15 6322.06 +26.95 +0.43%
2019-07-12 6295.11 +18.99 +0.3%
2019-07-11 6276.12 +41.07 +0.66%
2019-07-10 6235.05 -31.19 -0.5%
2019-07-09 6266.24 -49.59 -0.79%
2019-07-08 6315.83 -22.63 -0.36%
2019-07-05 6338.46 -77.14 -1.2%
2019-07-04 6415.6 +68.32 +1.08%
2019-07-03 6347.28 +115.01 +1.85%
2019-07-02 6232.27 +2.01 +0.03%
2019-07-01 6230.26 +77.63 +1.26%
2019-06-28 6152.63 +45.26 +0.74%
日期 指數 漲跌 漲跌%
2019-06-27 6107.37 -20.79 -0.34%
2019-06-26 6128.16 +20.18 +0.33%
2019-06-25 6107.98 +39.32 +0.65%
2019-06-24 6068.66 -64.54 -1.05%
2019-06-21 6133.2 -69.5 -1.12%
2019-06-20 6202.7 +38.11 +0.62%
2019-06-19 6164.59 +2.18 +0.04%
2019-06-18 6162.41 +41.82 +0.68%
2019-06-17 6120.59 -33.94 -0.55%
2019-06-14 6154.53 -38.1 -0.62%
2019-06-13 6192.63 +61.05 +1%
2019-06-12 6131.58 -90.87 -1.46%
2019-06-11 6222.45 +21.37 +0.34%
2019-06-10 6201.08 +22.69 +0.37%
2019-06-07 6178.39 +51.2 +0.84%