愛爾蘭OVERALL 切換

報價日 2018-12-14
最新淨值 5519.3 -17.03 (-0.31%)
愛爾蘭OVERALL
日期 2018-12-14
淨值 5519.3 -17.03 (-0.31%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 5519.3 -17.03 -0.31%
2018-12-13 5536.33 +12.95 +0.23%
2018-12-12 5523.38 +31.44 +0.57%
2018-12-11 5491.94 +82.77 +1.53%
2018-12-10 5409.17 -139.64 -2.52%
2018-12-07 5548.81 +55.86 +1.02%
2018-12-06 5492.95 -176.14 -3.11%
2018-12-05 5669.09 -32.62 -0.57%
2018-12-04 5701.71 -145.91 -2.5%
2018-12-03 5847.62 +28.97 +0.5%
2018-11-30 5818.65 -31.9 -0.55%
2018-11-29 5850.55 +14.48 +0.25%
2018-11-28 5836.07 -36.72 -0.63%
2018-11-27 5872.79 -53.63 -0.9%
2018-11-26 5926.42 -1.79 -0.03%
日期 指數 漲跌 漲跌%
2018-11-23 5928.21 +70.2 +1.2%
2018-11-22 5858.01 -34.33 -0.58%
2018-11-21 5892.34 +75.04 +1.29%
2018-11-20 5817.3 -82.79 -1.4%
2018-11-19 5900.09 -83.36 -1.39%
2018-11-16 5983.45 +26.28 +0.44%
2018-11-15 5957.17 -237.27 -3.83%
2018-11-14 6194.44 +56.39 +0.92%
2018-11-13 6138.05 +11.43 +0.19%
2018-11-12 6126.62 -45.51 -0.74%
2018-11-09 6172.13 -30.47 -0.49%
2018-11-08 6202.6 -52.17 -0.83%
2018-11-07 6254.77 +118.44 +1.93%
2018-11-06 6136.33 -55.04 -0.89%
2018-11-05 6191.37 -32.7 -0.53%