Russian Rts Idx 切換

報價日 2019-07-18
最新淨值 1356.4 -5.18 (-0.38%)
Russian Rts Idx
日期 2019-07-18
淨值 1356.4 -5.18 (-0.38%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 1356.4 -5.18 -0.38%
2019-07-17 1361.58 -20.51 -1.48%
2019-07-16 1382.09 -4.43 -0.32%
2019-07-15 1386.52 -1.35 -0.1%
2019-07-12 1387.87 -11.01 -0.79%
2019-07-11 1398.88 -8.76 -0.62%
2019-07-10 1407.64 +12.78 +0.92%
2019-07-09 1394.86 -4.69 -0.34%
2019-07-08 1399.55 +0.8 +0.06%
2019-07-05 1398.75 -12.78 -0.91%
2019-07-04 1411.53 +10.01 +0.71%
2019-07-03 1401.52 +3.26 +0.23%
2019-07-02 1398.26 -3.38 -0.24%
2019-07-01 1401.64 +21.12 +1.53%
2019-06-28 1380.52 -7.55 -0.54%
日期 指數 漲跌 漲跌%
2019-06-27 1388.07 +1.44 +0.1%
2019-06-26 1386.63 +5.76 +0.42%
2019-06-25 1380.87 -6.19 -0.45%
2019-06-24 1387.06 +12.04 +0.88%
2019-06-21 1375.02 -16.19 -1.16%
2019-06-20 1391.21 +30.07 +2.21%
2019-06-19 1361.14 +1.91 +0.14%
2019-06-18 1359.23 +18.33 +1.37%
2019-06-17 1340.9 -0.15 -0.01%
2019-06-14 1341.05 -5.93 -0.44%
2019-06-13 1346.98 +3.65 +0.27%
2019-06-11 1343.33 +7.62 +0.57%
2019-06-10 1335.71 +9.76 +0.74%
2019-06-07 1325.95 +6.1 +0.46%
2019-06-06 1319.85 +16.5 +1.27%