俄羅斯RTS 切換

報價日 2018-12-14
最新淨值 1116.5 -12.85 (-1.14%)
俄羅斯RTS
日期 2018-12-14
淨值 1116.5 -12.85 (-1.14%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 1116.5 -12.85 -1.14%
2018-12-13 1129.35 +3.57 +0.32%
2018-12-12 1125.78 -8.93 -0.79%
2018-12-11 1134.71 -3.39 -0.3%
2018-12-10 1138.1 -19.84 -1.71%
2018-12-07 1157.94 +23.87 +2.1%
2018-12-06 1134.07 -18.93 -1.64%
2018-12-05 1153 -2.88 -0.25%
2018-12-04 1155.88 +1.7 +0.15%
2018-12-03 1154.18 +28.04 +2.49%
2018-11-30 1126.14 -15.16 -1.33%
2018-11-29 1141.3 +27.84 +2.5%
2018-11-28 1113.46 +14.87 +1.35%
2018-11-27 1098.59 +14.42 +1.33%
2018-11-26 1084.17 -29.35 -2.64%
日期 指數 漲跌 漲跌%
2018-11-23 1113.52 -24.86 -2.18%
2018-11-22 1138.38 +10.96 +0.97%
2018-11-21 1127.42 +10.57 +0.95%
2018-11-20 1116.85 -16.56 -1.46%
2018-11-19 1133.41 -1.52 -0.13%
2018-11-16 1134.93 +5.4 +0.48%
2018-11-15 1129.53 +12.27 +1.1%
2018-11-14 1117.26 +14.79 +1.34%
2018-11-13 1102.47 -12.28 -1.1%
2018-11-12 1114.75 -4.89 -0.44%
2018-11-09 1119.64 -48.03 -4.11%
2018-11-08 1167.67 +3.4 +0.29%
2018-11-07 1164.27 +13.13 +1.14%
2018-11-06 1151.14 +16.34 +1.44%
2018-11-02 1134.8 +3.42 +0.3%