Russian Rts Idx 切換

報價日 2019-11-22
最新淨值 1455.42 +0.68 (+0.05%)
Russian Rts Idx
日期 2019-11-22
淨值 1455.42 +0.68 (+0.05%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 1455.42 +0.68 +0.05%
2019-11-21 1454.74 +6.34 +0.44%
2019-11-20 1448.4 -3.24 -0.22%
2019-11-19 1451.64 +8.62 +0.6%
2019-11-18 1443.02 -6.4 -0.44%
2019-11-15 1449.42 +12.44 +0.87%
2019-11-14 1436.98 -0.87 -0.06%
2019-11-13 1437.85 -11.5 -0.79%
2019-11-12 1449.35 -11.49 -0.79%
2019-11-11 1460.84 -7.33 -0.5%
2019-11-08 1468.17 -18.86 -1.27%
2019-11-07 1487.03 +15.65 +1.06%
2019-11-06 1471.38 +10.88 +0.74%
2019-11-05 1460.5 +5.06 +0.35%
2019-11-01 1455.44 +34.65 +2.44%
日期 指數 漲跌 漲跌%
2019-10-31 1420.79 -11.11 -0.78%
2019-10-30 1431.9 +7.85 +0.55%
2019-10-29 1424.05 +12.13 +0.86%
2019-10-28 1411.92 -9.28 -0.65%
2019-10-25 1421.2 +11.15 +0.79%
2019-10-24 1410.05 +17.58 +1.26%
2019-10-23 1392.47 +4.79 +0.35%
2019-10-22 1387.68 +22.54 +1.65%
2019-10-21 1365.14 +9.87 +0.73%
2019-10-18 1355.27 +1.78 +0.13%
2019-10-17 1353.49 +6.06 +0.45%
2019-10-16 1347.43 +16.4 +1.23%
2019-10-15 1331.03 +9.9 +0.75%
2019-10-14 1321.13 -9.81 -0.74%
2019-10-11 1330.94 +0.02 0%