Turkey Nation100 切換

報價日 2019-11-22
最新淨值 106588.41 -216.59 (-0.2%)
Turkey Nation100
日期 2019-11-22
淨值 106588.41 -216.59 (-0.2%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-22 106588.41 -216.59 -0.2%
2019-11-21 106805 +20 +0.02%
2019-11-20 106785 -744 -0.69%
2019-11-19 107529 +683 +0.64%
2019-11-18 106846 +1466.29 +1.39%
2019-11-15 105379.71 +1598.71 +1.54%
2019-11-14 103781 -1047 -1%
2019-11-13 104828 +856 +0.82%
2019-11-12 103972 +854 +0.83%
2019-11-11 103118 -35.2 -0.03%
2019-11-08 103153.2 -390.8 -0.38%
2019-11-07 103544 +2400 +2.37%
2019-11-06 101144 +619 +0.62%
2019-11-05 100525 +437 +0.44%
2019-11-04 100088 +1625.27 +1.65%
日期 指數 漲跌 漲跌%
2019-11-01 98462.73 -5.79 -0.01%
2019-10-31 98468.52 -223.51 -0.23%
2019-10-30 98692.03 -1523.92 -1.52%
2019-10-25 100215.95 -130.05 -0.13%
2019-10-24 100346 +560.84 +0.56%
2019-10-23 99785.16 +1898.8 +1.94%
2019-10-22 97886.36 +562.36 +0.58%
2019-10-21 97324 -1091.34 -1.11%
2019-10-18 98415.34 +3519.11 +3.71%
2019-10-17 94896.23 +759.01 +0.81%
2019-10-16 94137.22 -1120.39 -1.18%
2019-10-15 95257.61 +1276.22 +1.36%
2019-10-14 93981.39 -5046.43 -5.1%
2019-10-11 99027.82 +247.43 +0.25%
2019-10-10 98780.39 -868.35 -0.87%