土耳其NATION100 切換

報價日 2018-12-14
最新淨值 90528.64 -857.88 (-0.94%)
土耳其NATION100
日期 2018-12-14
淨值 90528.64 -857.88 (-0.94%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 90528.64 -857.88 -0.94%
2018-12-13 91386.52 +1335.42 +1.48%
2018-12-12 90051.1 -1749.76 -1.91%
2018-12-11 91800.86 -426.46 -0.46%
2018-12-10 92227.32 -1472.17 -1.57%
2018-12-07 93699.49 +872.2 +0.94%
2018-12-06 92827.29 -1142.87 -1.22%
2018-12-05 93970.16 +89.67 +0.1%
2018-12-04 93880.49 -1093.96 -1.15%
2018-12-03 94974.45 -441.58 -0.46%
2018-11-30 95416.03 +290.46 +0.31%
2018-11-29 95125.57 +1054.6 +1.12%
2018-11-28 94070.97 +554.01 +0.59%
2018-11-27 93516.96 -445.39 -0.47%
2018-11-26 93962.35 +959.08 +1.03%
日期 指數 漲跌 漲跌%
2018-11-23 93003.27 +374.47 +0.4%
2018-11-22 92628.8 -79.15 -0.09%
2018-11-21 92707.95 +1021.6 +1.11%
2018-11-20 91686.35 -2884.55 -3.05%
2018-11-19 94570.9 +954.45 +1.02%
2018-11-16 93616.45 +319.61 +0.34%
2018-11-15 93296.84 +9.68 +0.01%
2018-11-14 93287.16 +578.6 +0.62%
2018-11-13 92708.56 +1263.28 +1.38%
2018-11-12 91445.28 -1223.12 -1.32%
2018-11-09 92668.4 -837.82 -0.9%
2018-11-08 93506.22 -1987.08 -2.08%
2018-11-07 95493.3 +765.63 +0.81%
2018-11-06 94727.67 -1220.06 -1.27%
2018-11-05 95947.73 +1824.71 +1.94%