土耳其NATION100 切換

報價日 2018-10-23
最新淨值 93469 -1212.7 (-1.28%)
土耳其NATION100
日期 2018-10-23
淨值 93469 -1212.7 (-1.28%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-10-23 93469 -1212.7 -1.28%
2018-10-22 94681.7 -1772.87 -1.84%
2018-10-19 96454.57 -999.39 -1.03%
2018-10-18 97453.96 -1537.05 -1.55%
2018-10-17 98991.01 +524.59 +0.53%
2018-10-16 98466.42 -164.85 -0.17%
2018-10-15 98631.27 +1973.85 +2.04%
2018-10-12 96657.42 +1909.89 +2.02%
2018-10-11 94747.53 +306.84 +0.32%
2018-10-10 94440.69 -2291.07 -2.37%
2018-10-09 96731.76 +644.49 +0.67%
2018-10-08 96087.27 +1203.8 +1.27%
2018-10-05 94883.47 +386.67 +0.41%
2018-10-04 94496.8 -2691.07 -2.77%
2018-10-03 97187.87 -972.86 -0.99%
日期 指數 漲跌 漲跌%
2018-10-02 98160.73 -376.42 -0.38%
2018-10-01 98537.15 -1419.75 -1.42%
2018-09-28 99956.9 -342.1 -0.34%
2018-09-27 100299 +1150.15 +1.16%
2018-09-26 99148.85 -143.62 -0.14%
2018-09-25 99292.47 -254.97 -0.26%
2018-09-24 99547.44 +1559.28 +1.59%
2018-09-21 97988.16 +1867.06 +1.94%
2018-09-20 96121.1 -482.65 -0.5%
2018-09-19 96603.75 +1716.88 +1.81%
2018-09-18 94886.87 +539.21 +0.57%
2018-09-17 94347.66 -411.98 -0.43%
2018-09-14 94759.64 +340.49 +0.36%
2018-09-13 94419.15 +2191.78 +2.38%
2018-09-12 92227.37 -161.74 -0.18%