Turkey Nation100 切換

報價日 2019-07-18
最新淨值 101387 +1580.83 (+1.58%)
Turkey Nation100
日期 2019-07-18
淨值 101387 +1580.83 (+1.58%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 101387 +1580.83 +1.58%
2019-07-17 99806.17 +1777.68 +1.81%
2019-07-16 98028.49 +930.15 +0.96%
2019-07-12 97098.34 -2308.1 -2.32%
2019-07-11 99406.44 +821.15 +0.83%
2019-07-10 98585.29 +1774.07 +1.83%
2019-07-09 96811.22 -1884.22 -1.91%
2019-07-08 98695.44 -939.34 -0.94%
2019-07-05 99634.78 +252.58 +0.25%
2019-07-04 99382.2 +18.88 +0.02%
2019-07-03 99363.32 -837.65 -0.84%
2019-07-02 100200.97 +465.29 +0.47%
2019-07-01 99735.68 +3250.36 +3.37%
2019-06-28 96485.32 +912.2 +0.95%
2019-06-27 95573.12 +741.93 +0.78%
日期 指數 漲跌 漲跌%
2019-06-26 94831.19 -589.86 -0.62%
2019-06-25 95421.05 +238.56 +0.25%
2019-06-24 95182.49 +1160.21 +1.23%
2019-06-21 94022.28 -135.41 -0.14%
2019-06-20 94157.69 -86.37 -0.09%
2019-06-19 94244.06 +25.36 +0.03%
2019-06-18 94218.7 +1968.9 +2.13%
2019-06-17 92249.8 +1462.79 +1.61%
2019-06-14 90787.01 +285.53 +0.32%
2019-06-13 90501.48 -2104.36 -2.27%
2019-06-12 92605.84 -219.73 -0.24%
2019-06-11 92825.57 -1277.5 -1.36%
2019-06-10 94103.07 +293.98 +0.31%
2019-06-07 93809.09 +3219.36 +3.55%
2019-05-31 90589.73 +578.11 +0.64%