杜拜 切換

報價日 2018-12-14
最新淨值 2599.1 +0.05 (0%)
杜拜
日期 2018-12-14
淨值 2599.1 +0.05 (0%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 2599.1 +0.05 0%
2018-12-13 2599.05 +25.6 +0.99%
2018-12-12 2573.45 +37.99 +1.5%
2018-12-11 2535.46 +35.53 +1.42%
2018-12-10 2499.93 -80.37 -3.11%
2018-12-07 2580.3 +0.03 0%
2018-12-06 2580.27 -51.88 -1.97%
2018-12-05 2632.15 -43.72 -1.63%
2018-12-04 2675.87 +7.21 +0.27%
2018-11-29 2668.66 -16.47 -0.61%
2018-11-28 2685.13 -14.47 -0.54%
2018-11-27 2699.6 -27.81 -1.02%
2018-11-26 2727.41 -27.49 -1%
2018-11-23 2754.9 -0.01 0%
2018-11-22 2754.91 -1.78 -0.06%
日期 指數 漲跌 漲跌%
2018-11-21 2756.69 -27.21 -0.98%
2018-11-19 2783.9 +5.1 +0.18%
2018-11-16 2778.8 +0.04 0%
2018-11-15 2778.76 +2.38 +0.09%
2018-11-14 2776.38 +0.87 +0.03%
2018-11-13 2775.51 -27.37 -0.98%
2018-11-12 2802.88 -23.02 -0.81%
2018-11-09 2825.9 +0.04 0%
2018-11-08 2825.86 -3.37 -0.12%
2018-11-07 2829.23 +13.63 +0.48%
2018-11-06 2815.6 +20.8 +0.74%
2018-11-05 2794.8 -10.4 -0.37%
2018-11-02 2805.2 -0.02 0%
2018-11-01 2805.22 +20.62 +0.74%
2018-10-31 2784.6 +41.06 +1.5%