FTSE 100 Idx 切換

報價日 2019-07-18
最新淨值 7501.4 -34.06 (-0.45%)
FTSE 100 Idx
日期 2019-07-18
淨值 7501.4 -34.06 (-0.45%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 7501.4 -34.06 -0.45%
2019-07-17 7535.46 -41.74 -0.55%
2019-07-16 7577.2 +45.48 +0.6%
2019-07-15 7531.72 +25.72 +0.34%
2019-07-12 7506 -3.8 -0.05%
2019-07-11 7509.8 -20.9 -0.28%
2019-07-10 7530.7 -5.8 -0.08%
2019-07-09 7536.5 -12.8 -0.17%
2019-07-08 7549.3 -3.8 -0.05%
2019-07-05 7553.1 -50.5 -0.66%
2019-07-04 7603.6 -5.7 -0.07%
2019-07-03 7609.3 +50.1 +0.66%
2019-07-02 7559.2 +61.7 +0.82%
2019-07-01 7497.5 +71.9 +0.97%
2019-06-28 7425.6 +23.3 +0.31%
日期 指數 漲跌 漲跌%
2019-06-27 7402.3 -14.1 -0.19%
2019-06-26 7416.4 -6.03 -0.08%
2019-06-25 7422.43 +5.74 +0.08%
2019-06-24 7416.69 +9.19 +0.12%
2019-06-21 7407.5 -16.94 -0.23%
2019-06-20 7424.44 +20.9 +0.28%
2019-06-19 7403.54 -39.5 -0.53%
2019-06-18 7443.04 +85.73 +1.17%
2019-06-17 7357.31 +11.53 +0.16%
2019-06-14 7345.78 -22.82 -0.31%
2019-06-13 7368.6 +1 +0.01%
2019-06-12 7367.6 -30.9 -0.42%
2019-06-11 7398.5 +22.96 +0.31%
2019-06-10 7375.54 +43.6 +0.59%
2019-06-07 7331.94 +72.09 +0.99%