英國FTSE100 切換

報價日 2018-12-14
最新淨值 6845.17 -32.33 (-0.47%)
英國FTSE100
日期 2018-12-14
淨值 6845.17 -32.33 (-0.47%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 6845.17 -32.33 -0.47%
2018-12-13 6877.5 -2.69 -0.04%
2018-12-12 6880.19 +73.25 +1.08%
2018-12-11 6806.94 +85.4 +1.27%
2018-12-10 6721.54 -56.57 -0.83%
2018-12-07 6778.11 +74.06 +1.1%
2018-12-06 6704.05 -217.79 -3.15%
2018-12-05 6921.84 -100.92 -1.44%
2018-12-04 7022.76 -39.65 -0.56%
2018-12-03 7062.41 +82.17 +1.18%
2018-11-30 6980.24 -58.71 -0.83%
2018-11-29 7038.95 +34.43 +0.49%
2018-11-28 7004.52 -12.33 -0.18%
2018-11-27 7016.85 -19.15 -0.27%
2018-11-26 7036 +83.14 +1.2%
日期 指數 漲跌 漲跌%
2018-11-23 6952.86 -7.46 -0.11%
2018-11-22 6960.32 -89.91 -1.28%
2018-11-21 7050.23 +102.31 +1.47%
2018-11-20 6947.92 -52.97 -0.76%
2018-11-19 7000.89 -12.99 -0.19%
2018-11-16 7013.88 -24.13 -0.34%
2018-11-15 7038.01 +4.22 +0.06%
2018-11-14 7033.79 -19.97 -0.28%
2018-11-13 7053.76 +0.68 +0.01%
2018-11-12 7053.08 -52.26 -0.74%
2018-11-09 7105.34 -35.34 -0.49%
2018-11-08 7140.68 +23.4 +0.33%
2018-11-07 7117.28 +76.6 +1.09%
2018-11-06 7040.68 -63.16 -0.89%
2018-11-05 7103.84 +9.72 +0.14%