CAC 40 Idx 切換

報價日 2019-07-18
最新淨值 5567.5 -4.21 (-0.08%)
CAC 40 Idx
日期 2019-07-18
淨值 5567.5 -4.21 (-0.08%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 5567.5 -4.21 -0.08%
2019-07-17 5571.71 -42.67 -0.76%
2019-07-16 5614.38 +36.17 +0.65%
2019-07-15 5578.21 +5.35 +0.1%
2019-07-12 5572.86 +20.91 +0.38%
2019-07-11 5551.95 -15.64 -0.28%
2019-07-10 5567.59 -4.51 -0.08%
2019-07-09 5572.1 -17.09 -0.31%
2019-07-08 5589.19 -4.53 -0.08%
2019-07-05 5593.72 -27.01 -0.48%
2019-07-04 5620.73 +1.92 +0.03%
2019-07-03 5618.81 +41.99 +0.75%
2019-07-02 5576.82 +8.91 +0.16%
2019-07-01 5567.91 +28.94 +0.52%
2019-06-28 5538.97 +45.36 +0.83%
日期 指數 漲跌 漲跌%
2019-06-27 5493.61 -7.11 -0.13%
2019-06-26 5500.72 -13.85 -0.25%
2019-06-25 5514.57 -7.14 -0.13%
2019-06-24 5521.71 -6.62 -0.12%
2019-06-21 5528.33 -7.24 -0.13%
2019-06-20 5535.57 +17.12 +0.31%
2019-06-19 5518.45 +8.72 +0.16%
2019-06-18 5509.73 +118.78 +2.2%
2019-06-17 5390.95 +23.33 +0.43%
2019-06-14 5367.62 -8.01 -0.15%
2019-06-13 5375.63 +0.71 +0.01%
2019-06-12 5374.92 -33.53 -0.62%
2019-06-11 5408.45 +25.95 +0.48%
2019-06-10 5382.5 +18.45 +0.34%
2019-06-07 5364.05 +86.49 +1.64%