法國CAC40 切換

報價日 2019-01-18
最新淨值 4875.93 +81.56 (+1.7%)
法國CAC40
日期 2019-01-18
淨值 4875.93 +81.56 (+1.7%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 4875.93 +81.56 +1.7%
2019-01-17 4794.37 -16.37 -0.34%
2019-01-16 4810.74 +24.57 +0.51%
2019-01-15 4786.17 +23.42 +0.49%
2019-01-14 4762.75 -18.59 -0.39%
2019-01-11 4781.34 -24.32 -0.51%
2019-01-10 4805.66 -7.92 -0.16%
2019-01-09 4813.58 +40.31 +0.84%
2019-01-08 4773.27 +54.1 +1.15%
2019-01-07 4719.17 -17.95 -0.38%
2019-01-04 4737.12 +125.63 +2.72%
2019-01-03 4611.49 -77.9 -1.66%
2019-01-02 4689.39 +10.65 +0.23%
2018-12-28 4678.74 +80.13 +1.74%
2018-12-27 4598.61 -95.77 -2.04%
日期 指數 漲跌 漲跌%
2018-12-21 4694.38 +1.92 +0.04%
2018-12-20 4692.46 -84.99 -1.78%
2018-12-19 4777.45 +23.37 +0.49%
2018-12-18 4754.08 -45.79 -0.95%
2018-12-17 4799.87 -53.83 -1.11%
2018-12-14 4853.7 -43.22 -0.88%
2018-12-13 4896.92 -12.53 -0.26%
2018-12-12 4909.45 +103.25 +2.15%
2018-12-11 4806.2 +63.82 +1.35%
2018-12-10 4742.38 -70.75 -1.47%
2018-12-07 4813.13 +32.67 +0.68%
2018-12-06 4780.46 -163.91 -3.32%
2018-12-05 4944.37 -68.29 -1.36%
2018-12-04 5012.66 -41.32 -0.82%
2018-12-03 5053.98 +50.06 +1%