Finland Omx Idx 切換

報價日 2019-08-22
最新淨值 9057.57 -17.53 (-0.19%)
Finland Omx Idx
日期 2019-08-22
淨值 9057.57 -17.53 (-0.19%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-08-22 9057.57 -17.53 -0.19%
2019-08-21 9075.1 +84.87 +0.94%
2019-08-20 8990.23 -125.25 -1.37%
2019-08-19 9115.48 +119.07 +1.32%
2019-08-16 8996.41 +120.52 +1.36%
2019-08-15 8875.89 -31.46 -0.35%
2019-08-14 8907.35 -227.02 -2.49%
2019-08-13 9134.37 +51.59 +0.57%
2019-08-12 9082.78 -58.37 -0.64%
2019-08-09 9141.15 +12.24 +0.13%
2019-08-08 9128.91 +133.59 +1.49%
2019-08-07 8995.32 -40.29 -0.45%
2019-08-06 9035.61 -5.46 -0.06%
2019-08-05 9041.07 -99.3 -1.09%
2019-08-02 9140.37 -101.92 -1.1%
日期 指數 漲跌 漲跌%
2019-08-01 9242.29 +10.02 +0.11%
2019-07-31 9232.27 +23.13 +0.25%
2019-07-30 9209.14 -114.26 -1.23%
2019-07-29 9323.4 -22.46 -0.24%
2019-07-26 9345.86 -57.3 -0.61%
2019-07-25 9403.16 +7.44 +0.08%
2019-07-24 9395.72 +14.4 +0.15%
2019-07-23 9381.32 +118.36 +1.28%
2019-07-22 9262.96 -4.47 -0.05%
2019-07-19 9267.43 +67.86 +0.74%
2019-07-18 9199.57 -193.84 -2.06%
2019-07-17 9393.41 -87.88 -0.93%
2019-07-16 9481.29 +36.6 +0.39%
2019-07-15 9444.69 +49.33 +0.53%
2019-07-12 9395.36 +27.1 +0.29%