芬蘭OMX 切換

報價日 2019-01-18
最新淨值 9436.93 +113.41 (+1.22%)
芬蘭OMX
日期 2019-01-18
淨值 9436.93 +113.41 (+1.22%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 9436.93 +113.41 +1.22%
2019-01-17 9323.52 +29.91 +0.32%
2019-01-16 9293.61 +86.15 +0.94%
2019-01-15 9207.46 +31.29 +0.34%
2019-01-14 9176.17 -34.33 -0.37%
2019-01-11 9210.5 -23.32 -0.25%
2019-01-10 9233.82 -4.44 -0.05%
2019-01-09 9238.26 +76.05 +0.83%
2019-01-08 9162.21 +117.78 +1.3%
2019-01-07 9044.43 +15.13 +0.17%
2019-01-04 9029.3 +274.02 +3.13%
2019-01-03 8755.28 -45.03 -0.51%
2019-01-02 8800.31 +90.71 +1.04%
2018-12-28 8709.6 +115.66 +1.35%
2018-12-27 8593.94 -138.16 -1.58%
日期 指數 漲跌 漲跌%
2018-12-21 8732.1 -63.64 -0.72%
2018-12-20 8795.74 -190.59 -2.12%
2018-12-19 8986.33 +65.86 +0.74%
2018-12-18 8920.47 -59.72 -0.67%
2018-12-17 8980.19 -66.31 -0.73%
2018-12-14 9046.5 +19.52 +0.22%
2018-12-13 9026.98 -66.27 -0.73%
2018-12-12 9093.25 +238.02 +2.69%
2018-12-11 8855.23 +143 +1.64%
2018-12-10 8712.23 -147.77 -1.67%
2018-12-07 8860 -100.86 -1.13%
2018-12-05 8960.86 -70.98 -0.79%
2018-12-04 9031.84 -161.47 -1.76%
2018-12-03 9193.31 +177.74 +1.97%
2018-11-30 9015.57 -33.31 -0.37%