Finland Omx Idx 切換

報價日 2019-10-22
最新淨值 9602.88 +18.78 (+0.2%)
Finland Omx Idx
日期 2019-10-22
淨值 9602.88 +18.78 (+0.2%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-10-22 9602.88 +18.78 +0.2%
2019-10-21 9584.1 +68.68 +0.72%
2019-10-18 9515.42 +6.15 +0.06%
2019-10-17 9509.27 +40.73 +0.43%
2019-10-16 9468.54 +13.14 +0.14%
2019-10-15 9455.4 +74.67 +0.8%
2019-10-14 9380.73 -67.55 -0.71%
2019-10-11 9448.28 +166.61 +1.8%
2019-10-10 9281.67 +77.37 +0.84%
2019-10-09 9204.3 +34.12 +0.37%
2019-10-08 9170.18 -55.2 -0.6%
2019-10-07 9225.38 +85.1 +0.93%
2019-10-04 9140.28 +56.93 +0.63%
2019-10-03 9083.35 -93.71 -1.02%
2019-10-02 9177.06 -194.22 -2.07%
日期 指數 漲跌 漲跌%
2019-10-01 9371.28 -112.38 -1.18%
2019-09-30 9483.66 +56.98 +0.6%
2019-09-27 9426.68 +99.25 +1.06%
2019-09-26 9327.43 +27.04 +0.29%
2019-09-25 9300.39 -52.67 -0.56%
2019-09-24 9353.06 -38.33 -0.41%
2019-09-23 9391.39 -92.35 -0.97%
2019-09-20 9483.74 +18.16 +0.19%
2019-09-19 9465.58 +50.17 +0.53%
2019-09-18 9415.41 -52.08 -0.55%
2019-09-17 9467.49 -42.38 -0.45%
2019-09-16 9509.87 +9.79 +0.1%
2019-09-13 9500.08 +11.16 +0.12%
2019-09-12 9488.92 +120.61 +1.29%
2019-09-11 9368.31 -16.5 -0.18%