捷克PRAGUE 切換

報價日 2019-02-21
最新淨值 1056.94 -11.13 (-1.04%)
捷克PRAGUE
日期 2019-02-21
淨值 1056.94 -11.13 (-1.04%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 1056.94 -11.13 -1.04%
2019-02-20 1068.07 +2.44 +0.23%
2019-02-19 1065.63 +1.73 +0.16%
2019-02-18 1063.9 +5.67 +0.54%
2019-02-15 1058.23 +9.28 +0.88%
2019-02-14 1048.95 -9.11 -0.86%
2019-02-13 1058.06 +0.74 +0.07%
2019-02-12 1057.32 +10.89 +1.04%
2019-02-11 1046.43 -0.39 -0.04%
2019-02-08 1046.82 -14.1 -1.33%
2019-02-07 1060.92 -2.1 -0.2%
2019-02-06 1063.02 +2.99 +0.28%
2019-02-05 1060.03 +7.98 +0.76%
2019-02-04 1052.05 +6.29 +0.6%
2019-02-01 1045.76 +2.21 +0.21%
日期 指數 漲跌 漲跌%
2019-01-31 1043.55 +8.6 +0.83%
2019-01-30 1034.95 +5.35 +0.52%
2019-01-29 1029.6 +4.46 +0.44%
2019-01-28 1025.14 +2.04 +0.2%
2019-01-25 1023.1 +5.4 +0.53%
2019-01-24 1017.7 -3.95 -0.39%
2019-01-23 1021.65 +4.67 +0.46%
2019-01-22 1016.98 -0.27 -0.03%
2019-01-21 1017.25 -3.11 -0.3%
2019-01-18 1020.36 +5.48 +0.54%
2019-01-17 1014.88 -4.12 -0.4%
2019-01-16 1019 +14.97 +1.49%
2019-01-15 1004.03 +2.88 +0.29%
2019-01-14 1001.15 -10.29 -1.02%
2019-01-11 1011.44 -4.26 -0.42%