Czech Prague 切換

報價日 2019-07-18
最新淨值 1061.1 -1.26 (-0.12%)
Czech Prague
日期 2019-07-18
淨值 1061.1 -1.26 (-0.12%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 1061.1 -1.26 -0.12%
2019-07-17 1062.36 +4.63 +0.44%
2019-07-16 1057.73 +1.08 +0.1%
2019-07-15 1056.65 +1.03 +0.1%
2019-07-12 1055.62 +8.56 +0.82%
2019-07-11 1047.06 -0.19 -0.02%
2019-07-10 1047.25 -1.18 -0.11%
2019-07-09 1048.43 -3.69 -0.35%
2019-07-08 1052.12 +0.02 0%
2019-07-04 1052.1 +2.81 +0.27%
2019-07-03 1049.29 +8.57 +0.82%
2019-07-02 1040.72 +0.88 +0.08%
2019-07-01 1039.84 -1.89 -0.18%
2019-06-28 1041.73 +3.8 +0.37%
2019-06-27 1037.93 +3.19 +0.31%
日期 指數 漲跌 漲跌%
2019-06-26 1034.74 -5.31 -0.51%
2019-06-25 1040.05 -16.13 -1.53%
2019-06-24 1056.18 +2.71 +0.26%
2019-06-21 1053.47 -0.54 -0.05%
2019-06-20 1054.01 -3.55 -0.34%
2019-06-19 1057.56 +2.38 +0.23%
2019-06-18 1055.18 +3.61 +0.34%
2019-06-17 1051.57 +0.11 +0.01%
2019-06-14 1051.46 +0.58 +0.06%
2019-06-13 1050.88 -1.11 -0.11%
2019-06-12 1051.99 -9.9 -0.93%
2019-06-11 1061.89 +2.67 +0.25%
2019-06-10 1059.22 +9.57 +0.91%
2019-06-07 1049.65 +1.26 +0.12%
2019-06-06 1048.39 -4.29 -0.41%