捷克PRAGUE 切換

報價日 2018-12-14
最新淨值 1028.4 -0.77 (-0.07%)
捷克PRAGUE
日期 2018-12-14
淨值 1028.4 -0.77 (-0.07%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 1028.4 -0.77 -0.07%
2018-12-13 1029.17 +0.32 +0.03%
2018-12-12 1028.85 +11.49 +1.13%
2018-12-11 1017.36 -11.75 -1.14%
2018-12-10 1029.11 -11.26 -1.08%
2018-12-07 1040.37 +1.78 +0.17%
2018-12-06 1038.59 -12.41 -1.18%
2018-12-05 1051 -15.01 -1.41%
2018-12-04 1066.01 -7.64 -0.71%
2018-12-03 1073.65 +5 +0.47%
2018-11-30 1068.65 +2.94 +0.28%
2018-11-29 1065.71 +0.41 +0.04%
2018-11-28 1065.3 +0.91 +0.09%
2018-11-27 1064.39 -0.77 -0.07%
2018-11-26 1065.16 +2.74 +0.26%
日期 指數 漲跌 漲跌%
2018-11-23 1062.42 -3.22 -0.3%
2018-11-22 1065.64 -2.15 -0.2%
2018-11-21 1067.79 +7.77 +0.73%
2018-11-20 1060.02 -19.16 -1.78%
2018-11-19 1079.18 -1.35 -0.12%
2018-11-16 1080.53 -0.5 -0.05%
2018-11-15 1081.03 -3.41 -0.31%
2018-11-14 1084.44 +5.63 +0.52%
2018-11-13 1078.81 -2.95 -0.27%
2018-11-12 1081.76 -7.32 -0.67%
2018-11-09 1089.08 +3.13 +0.29%
2018-11-08 1085.95 +10.16 +0.94%
2018-11-07 1075.79 +9.64 +0.9%
2018-11-06 1066.15 -6.29 -0.59%
2018-11-05 1072.44 +4.71 +0.44%