Icex Main Idx 切換

報價日 2019-11-13
最新淨值 1439.21 -19.4 (-1.33%)
Icex Main Idx
日期 2019-11-13
淨值 1439.21 -19.4 (-1.33%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-13 1439.21 -19.4 -1.33%
2019-11-12 1458.61 -2.43 -0.17%
2019-11-11 1461.04 +8.36 +0.58%
2019-11-08 1452.68 -1.86 -0.13%
2019-11-07 1454.54 -3.94 -0.27%
2019-11-06 1458.48 -0.21 -0.01%
2019-11-05 1458.69 +5.48 +0.38%
2019-11-04 1453.21 +27.65 +1.94%
2019-11-01 1425.56 +17.47 +1.24%
2019-10-31 1408.09 +13.58 +0.97%
2019-10-30 1394.51 -1.39 -0.1%
2019-10-29 1395.9 +9.5 +0.69%
2019-10-28 1386.4 +18.83 +1.38%
2019-10-25 1367.57 -14.32 -1.04%
2019-10-24 1381.89 -15.77 -1.13%
日期 指數 漲跌 漲跌%
2019-10-23 1397.66 +0.12 +0.01%
2019-10-22 1397.54 +20 +1.45%
2019-10-21 1377.54 +29.46 +2.19%
2019-10-18 1348.08 +13.54 +1.01%
2019-10-17 1334.54 -11.18 -0.83%
2019-10-16 1345.72 -0.84 -0.06%
2019-10-15 1346.56 -13.97 -1.03%
2019-10-14 1360.53 -8.1 -0.59%
2019-10-11 1368.63 +8.25 +0.61%
2019-10-10 1360.38 -4.5 -0.33%
2019-10-09 1364.88 +3.55 +0.26%
2019-10-08 1361.33 -15.75 -1.14%
2019-10-07 1377.08 +8.52 +0.62%
2019-10-04 1368.56 +4 +0.29%
2019-10-03 1364.56 -6.79 -0.5%