冰島ICEX MAIN 切換

報價日 2018-12-14
最新淨值 1245.5 +12.69 (+1.03%)
冰島ICEX MAIN
日期 2018-12-14
淨值 1245.5 +12.69 (+1.03%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 1245.5 +12.69 +1.03%
2018-12-13 1232.81 +6.72 +0.55%
2018-12-12 1226.09 -5.56 -0.45%
2018-12-11 1231.65 -4.64 -0.38%
2018-12-10 1236.29 -4.09 -0.33%
2018-12-07 1240.38 +12.37 +1.01%
2018-12-06 1228.01 -3.97 -0.32%
2018-12-05 1231.98 -4.19 -0.34%
2018-12-04 1236.17 +2.33 +0.19%
2018-12-03 1233.84 +6.87 +0.56%
2018-11-30 1226.97 +44.28 +3.74%
2018-11-29 1182.69 -42.31 -3.45%
2018-11-28 1225 +6.96 +0.57%
2018-11-27 1218.04 -24.65 -1.98%
2018-11-26 1242.69 -17.52 -1.39%
日期 指數 漲跌 漲跌%
2018-11-23 1260.21 -7.47 -0.59%
2018-11-22 1267.68 +1.39 +0.11%
2018-11-21 1266.29 -0.61 -0.05%
2018-11-20 1266.9 -2.81 -0.22%
2018-11-19 1269.71 +1.06 +0.08%
2018-11-16 1268.65 +2.77 +0.22%
2018-11-15 1265.88 -0.55 -0.04%
2018-11-14 1266.43 +3.73 +0.3%
2018-11-13 1262.7 -4.21 -0.33%
2018-11-12 1266.91 +3.18 +0.25%
2018-11-09 1263.73 +4.94 +0.39%
2018-11-08 1258.79 -2.33 -0.18%
2018-11-07 1261.12 +10.11 +0.81%
2018-11-06 1251.01 -7.71 -0.61%
2018-11-05 1258.72 +47.38 +3.91%