葡萄牙BVL 切換

報價日 2019-01-18
最新淨值 2948.75 +22.34 (+0.76%)
葡萄牙BVL
日期 2019-01-18
淨值 2948.75 +22.34 (+0.76%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-01-18 2948.75 +22.34 +0.76%
2019-01-17 2926.41 +18.07 +0.62%
2019-01-16 2908.34 -14.83 -0.51%
2019-01-15 2923.17 +35.87 +1.24%
2019-01-14 2887.3 -6.04 -0.21%
2019-01-11 2893.34 +22.83 +0.8%
2019-01-10 2870.51 +0.7 +0.02%
2019-01-09 2869.81 +3.35 +0.12%
2019-01-08 2866.46 -3.82 -0.13%
2019-01-07 2870.28 +16.48 +0.58%
2019-01-04 2853.8 +70.09 +2.52%
2019-01-03 2783.71 +3.2 +0.12%
2019-01-02 2780.51 +55.39 +2.03%
2018-12-28 2725.12 +31.13 +1.16%
2018-12-27 2693.99 -26.82 -0.99%
日期 指數 漲跌 漲跌%
2018-12-21 2720.81 -11.09 -0.41%
2018-12-20 2731.9 -35.41 -1.28%
2018-12-19 2767.31 +25.47 +0.93%
2018-12-18 2741.84 -26.54 -0.96%
2018-12-17 2768.38 -41.57 -1.48%
2018-12-14 2809.95 -7.45 -0.26%
2018-12-13 2817.4 -13.58 -0.48%
2018-12-12 2830.98 +30.39 +1.09%
2018-12-11 2800.59 -3.65 -0.13%
2018-12-10 2804.24 -25.43 -0.9%
2018-12-07 2829.67 +25.49 +0.91%
2018-12-06 2804.18 -65.79 -2.29%
2018-12-05 2869.97 -12.11 -0.42%
2018-12-04 2882.08 -21.64 -0.75%
2018-12-03 2903.72 +45.09 +1.58%