丹麥OMX20 切換

報價日 2018-10-23
最新淨值 886.5 -24.41 (-2.68%)
丹麥OMX20
日期 2018-10-23
淨值 886.5 -24.41 (-2.68%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-10-23 886.5 -24.41 -2.68%
2018-10-22 910.91 -4.36 -0.48%
2018-10-19 915.27 -7.06 -0.77%
2018-10-18 922.33 +9.04 +0.99%
2018-10-17 913.29 +2.34 +0.26%
2018-10-16 910.95 +18.75 +2.1%
2018-10-15 892.2 -2.49 -0.28%
2018-10-12 894.69 +13.32 +1.51%
2018-10-11 881.37 -8.33 -0.94%
2018-10-10 889.7 -17.72 -1.95%
2018-10-09 907.42 -3.21 -0.35%
2018-10-08 910.63 -21.74 -2.33%
2018-10-05 932.37 -0.68 -0.07%
2018-10-04 933.05 -43.75 -4.48%
2018-10-03 976.8 -2.52 -0.26%
日期 指數 漲跌 漲跌%
2018-10-02 979.32 +1.3 +0.13%
2018-10-01 978.02 -0.84 -0.09%
2018-09-28 978.86 -1.11 -0.11%
2018-09-27 979.97 -2.99 -0.3%
2018-09-26 982.96 -3.94 -0.4%
2018-09-25 986.9 +11.34 +1.16%
2018-09-24 975.56 -6.79 -0.69%
2018-09-21 982.35 +3.74 +0.38%
2018-09-20 978.61 +5.32 +0.55%
2018-09-19 973.29 -4.33 -0.44%
2018-09-18 977.62 +1.63 +0.17%
2018-09-17 975.99 -8.47 -0.86%
2018-09-14 984.46 -6.52 -0.66%
2018-09-13 990.98 -3.7 -0.37%
2018-09-12 994.68 +5.55 +0.56%