Denmark Omx20 切換

報價日 2019-11-13
最新淨值 1107.21 +6.71 (+0.61%)
Denmark Omx20
日期 2019-11-13
淨值 1107.21 +6.71 (+0.61%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-13 1107.21 +6.71 +0.61%
2019-11-12 1100.5 +2.82 +0.26%
2019-11-11 1097.68 -0.34 -0.03%
2019-11-08 1098.02 +16.26 +1.5%
2019-11-07 1081.76 +11.12 +1.04%
2019-11-06 1070.64 -3 -0.28%
2019-11-05 1073.64 -8.66 -0.8%
2019-11-04 1082.3 +5.98 +0.56%
2019-11-01 1076.32 +25.72 +2.45%
2019-10-31 1050.6 -8.55 -0.81%
2019-10-30 1059.15 +10.73 +1.02%
2019-10-29 1048.42 -9.03 -0.85%
2019-10-28 1057.45 +9.14 +0.87%
2019-10-25 1048.31 +2.34 +0.22%
2019-10-24 1045.97 +5.38 +0.52%
日期 指數 漲跌 漲跌%
2019-10-23 1040.59 -0.4 -0.04%
2019-10-22 1040.99 +11.91 +1.16%
2019-10-21 1029.08 +8.3 +0.81%
2019-10-18 1020.78 -11.53 -1.12%
2019-10-17 1032.31 +1.8 +0.17%
2019-10-16 1030.51 -6.33 -0.61%
2019-10-15 1036.84 +7.88 +0.77%
2019-10-14 1028.96 +13.26 +1.31%
2019-10-11 1015.7 +6.3 +0.62%
2019-10-10 1009.4 -6.53 -0.64%
2019-10-09 1015.93 +0.28 +0.03%
2019-10-08 1015.65 -7.83 -0.77%
2019-10-07 1023.48 +9.5 +0.94%
2019-10-04 1013.98 +12.81 +1.28%
2019-10-03 1001.17 +3.99 +0.4%