丹麥OMX20 切換

報價日 2018-12-14
最新淨值 935.84 +1.6 (+0.17%)
丹麥OMX20
日期 2018-12-14
淨值 935.84 +1.6 (+0.17%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 935.84 +1.6 +0.17%
2018-12-13 934.24 +7.77 +0.84%
2018-12-12 926.47 +4.23 +0.46%
2018-12-11 922.24 +8.01 +0.88%
2018-12-10 914.23 -9.46 -1.02%
2018-12-07 923.69 +12.99 +1.43%
2018-12-06 910.7 -18.23 -1.96%
2018-12-05 928.93 -2.25 -0.24%
2018-12-04 931.18 +2.94 +0.32%
2018-12-03 928.24 +0.01 0%
2018-11-30 928.23 +2.37 +0.26%
2018-11-29 925.86 +0.2 +0.02%
2018-11-28 925.66 -2.11 -0.23%
2018-11-27 927.77 -7.79 -0.83%
2018-11-26 935.56 +18.81 +2.05%
日期 指數 漲跌 漲跌%
2018-11-23 916.75 +17.68 +1.97%
2018-11-22 899.07 -2.33 -0.26%
2018-11-21 901.4 +3.15 +0.35%
2018-11-20 898.25 -15.15 -1.66%
2018-11-19 913.4 +2.06 +0.23%
2018-11-16 911.34 +5.31 +0.59%
2018-11-15 906.03 -20.74 -2.24%
2018-11-14 926.77 +1.73 +0.19%
2018-11-13 925.04 -10.21 -1.09%
2018-11-12 935.25 -2.16 -0.23%
2018-11-09 937.41 +1.21 +0.13%
2018-11-08 936.2 +8.5 +0.92%
2018-11-07 927.7 +17.32 +1.9%
2018-11-06 910.38 +2.82 +0.31%
2018-11-05 907.56 -10.33 -1.13%