丹麥OMX20 切換

報價日 2019-02-21
最新淨值 976.3 -2.23 (-0.23%)
丹麥OMX20
日期 2019-02-21
淨值 976.3 -2.23 (-0.23%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 976.3 -2.23 -0.23%
2019-02-20 978.53 -608.67 -38.35%
2019-02-19 1587.2 +603.6 +61.37%
2019-02-18 983.6 +2.9 +0.3%
2019-02-15 980.7 +5.7 +0.58%
2019-02-14 975 +7.91 +0.82%
2019-02-13 967.09 -0.41 -0.04%
2019-02-12 967.5 +10.16 +1.06%
2019-02-11 957.34 +10.44 +1.1%
2019-02-08 946.9 -6.3 -0.66%
2019-02-07 953.2 -3.6 -0.38%
2019-02-06 956.8 -4.3 -0.45%
2019-02-05 961.1 +20.5 +2.18%
2019-02-04 940.6 -6.21 -0.66%
2019-02-01 946.81 +23.71 +2.57%
日期 指數 漲跌 漲跌%
2019-01-31 923.1 -5.87 -0.63%
2019-01-30 928.97 +4.48 +0.48%
2019-01-29 924.49 +7.04 +0.77%
2019-01-28 917.45 -3.69 -0.4%
2019-01-25 921.14 -9.06 -0.97%
2019-01-24 930.2 -3.6 -0.39%
2019-01-23 933.8 -4.4 -0.47%
2019-01-22 938.2 -0.4 -0.04%
2019-01-21 938.6 +1.11 +0.12%
2019-01-18 937.49 +8.53 +0.92%
2019-01-17 928.96 +5.08 +0.55%
2019-01-16 923.88 +4.28 +0.47%
2019-01-15 919.6 +6.4 +0.7%
2019-01-14 913.2 -19.6 -2.1%
2019-01-11 932.8 -0.03 0%