西班牙IBEW 切換

報價日 2019-03-20
最新淨值 950.22 -8.14 (-0.85%)
西班牙IBEW
日期 2019-03-20
淨值 950.22 -8.14 (-0.85%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-03-20 950.22 -8.14 -0.85%
2019-03-19 958.36 +8.25 +0.87%
2019-03-18 950.11 +6.56 +0.7%
2019-03-15 943.55 +13.13 +1.41%
2019-03-14 930.42 +2.28 +0.25%
2019-03-13 928.14 +4.42 +0.48%
2019-03-12 923.72 -0.92 -0.1%
2019-03-11 924.64 +4.77 +0.52%
2019-03-08 919.87 -11.97 -1.28%
2019-03-07 931.84 -5.48 -0.58%
2019-03-06 937.32 +3.63 +0.39%
2019-03-05 933.69 -0.39 -0.04%
2019-03-04 934.08 -1.07 -0.11%
2019-03-01 935.15 -1.33 -0.14%
2019-02-28 936.48 +6.62 +0.71%
日期 指數 漲跌 漲跌%
2019-02-27 929.86 -0.81 -0.09%
2019-02-26 930.67 +1.46 +0.16%
2019-02-25 929.21 +0.12 +0.01%
2019-02-22 929.09 +1.36 +0.15%
2019-02-21 927.73 +0.87 +0.09%
2019-02-20 926.86 +5.26 +0.57%
2019-02-19 921.6 -2.31 -0.25%
2019-02-18 923.91 +3.59 +0.39%
2019-02-15 920.32 +16.49 +1.82%
2019-02-14 903.83 -2.44 -0.27%
2019-02-13 906.27 -0.83 -0.09%
2019-02-12 907.1 +4.53 +0.5%
2019-02-11 902.57 +7.78 +0.87%
2019-02-08 894.79 -7.78 -0.86%
2019-02-07 902.57 -16.51 -1.8%