奈及利亞 切換

報價日 2019-02-21
最新淨值 30773.6 -1840.46 (-5.64%)
奈及利亞
日期 2019-02-21
淨值 30773.6 -1840.46 (-5.64%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-02-21 30773.6 -1840.46 -5.64%
2019-02-20 32614.06 +207.88 +0.64%
2019-02-19 32406.18 +216.11 +0.67%
2019-02-18 32190.07 -525.13 -1.61%
2019-02-15 32715.2 +261.51 +0.81%
2019-02-14 32453.69 +39.77 +0.12%
2019-02-13 32413.92 -48.39 -0.15%
2019-02-12 32462.31 +680.44 +2.14%
2019-02-11 31781.87 +251.95 +0.8%
2019-02-08 31529.92 +756.32 +2.46%
2019-02-07 30773.6 0 0%
2019-02-06 30773.6 +0.03 0%
2019-02-05 30773.57 +94.75 +0.31%
2019-02-04 30678.82 -53.9 -0.18%
2019-02-01 30732.72 +175.52 +0.57%
日期 指數 漲跌 漲跌%
2019-01-31 30557.2 -588.14 -1.89%
2019-01-30 31145.34 -33.37 -0.11%
2019-01-29 31178.71 -165.53 -0.53%
2019-01-28 31344.24 -82.39 -0.26%
2019-01-25 31426.63 +437.03 +1.41%
2019-01-24 30989.6 +111.04 +0.36%
2019-01-23 30878.56 +141.68 +0.46%
2019-01-22 30736.88 +4.16 +0.01%
2019-01-21 30732.72 -272.45 -0.88%
2019-01-18 31005.17 +421.96 +1.38%
2019-01-17 30583.21 +122.53 +0.4%
2019-01-16 30460.68 +495.89 +1.65%
2019-01-15 29964.79 0 0%
2019-01-14 29964.79 +134.09 +0.45%
2019-01-11 29830.7 +312.97 +1.06%