奈及利亞 切換

報價日 2018-12-14
最新淨值 30672.79 +104.74 (+0.34%)
奈及利亞
日期 2018-12-14
淨值 30672.79 +104.74 (+0.34%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 30672.79 +104.74 +0.34%
2018-12-13 30568.05 -74.3 -0.24%
2018-12-12 30642.35 -76.37 -0.25%
2018-12-11 30718.72 +103.99 +0.34%
2018-12-10 30614.73 -252.09 -0.82%
2018-12-07 30866.82 +47.72 +0.15%
2018-12-06 30819.1 -332.58 -1.07%
2018-12-05 31151.68 +144.43 +0.47%
2018-12-04 31007.25 +208.49 +0.68%
2018-12-03 30798.76 -75.41 -0.24%
2018-11-30 30874.17 +262.62 +0.86%
2018-11-29 30611.55 -411.92 -1.33%
2018-11-28 31023.47 -150.24 -0.48%
2018-11-27 31173.71 -406.01 -1.29%
2018-11-26 31579.72 -98.98 -0.31%
日期 指數 漲跌 漲跌%
2018-11-23 31678.7 -305.9 -0.96%
2018-11-22 31984.6 +14.81 +0.05%
2018-11-21 31969.79 -252.45 -0.78%
2018-11-19 32222.24 +163.96 +0.51%
2018-11-16 32058.28 +193.48 +0.61%
2018-11-15 31864.8 -244.12 -0.76%
2018-11-14 32108.92 -43.98 -0.14%
2018-11-13 32152.9 +9.49 +0.03%
2018-11-12 32143.41 -56.8 -0.18%
2018-11-09 32200.21 -28.29 -0.09%
2018-11-08 32228.5 +120.2 +0.37%
2018-11-07 32108.3 -45.73 -0.14%
2018-11-06 32154.03 +105.85 +0.33%
2018-11-05 32048.18 -76.76 -0.24%
2018-11-02 32124.94 +118.29 +0.37%