德國DAX(期指) 切換

報價日 2018-12-14
最新淨值 10830.5 -65 (-0.6%)
德國DAX(期指)
日期 2018-12-14
淨值 10830.5 -65 (-0.6%)

條件搜尋

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2018-12-14 10830.5 -65 -0.6%
2018-12-13 10895.5 -18 -0.16%
2018-12-12 10913.5 +136 +1.26%
2018-12-11 10777.5 +45 +0.42%
2018-12-10 10732.5 +18 +0.17%
2018-12-07 10714.5 -212 -1.94%
2018-12-06 10926.5 -266 -2.38%
2018-12-05 11192.5 +28 +0.25%
2018-12-04 11164.5 -302 -2.63%
2018-12-03 11466.5 +131 +1.16%
2018-11-30 11335.5 +15.5 +0.14%
2018-11-29 11320 -74.5 -0.65%
2018-11-28 11394.5 +58 +0.51%
2018-11-27 11336.5 -5 -0.04%
2018-11-26 11341.5 +166 +1.49%
日期 指數 漲跌 漲跌%
2018-11-23 11175.5 +26.5 +0.24%
2018-11-22 11149 -81.5 -0.73%
2018-11-21 11230.5 +184 +1.67%
2018-11-20 11046.5 -168 -1.5%
2018-11-19 11214.5 -162 -1.42%
2018-11-16 11376.5 -63 -0.55%
2018-11-15 11439.5 +51 +0.45%
2018-11-14 11388.5 -53 -0.46%
2018-11-13 11441.5 +131 +1.16%
2018-11-12 11310.5 -215 -1.87%
2018-11-09 11525.5 -104.5 -0.9%
2018-11-08 11630 -19 -0.16%
2018-11-07 11649 +113.5 +0.98%
2018-11-06 11535.5 +31 +0.27%
2018-11-05 11504.5 -40 -0.35%