DAX Futures 切換

報價日 2019-10-22
最新淨值 12764 +15.2 (+0.12%)
DAX Futures
日期 2019-10-22
淨值 12764 +15.2 (+0.12%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-10-22 12764 +15.2 +0.12%
2019-10-21 12748.8 +86.1 +0.68%
2019-10-18 12662.7 +13.1 +0.1%
2019-10-17 12649.6 -15.3 -0.12%
2019-10-16 12664.9 +35.3 +0.28%
2019-10-15 12629.6 +141.6 +1.13%
2019-10-14 12488 +19.9 +0.16%
2019-10-11 12468.1 +279.8 +2.3%
2019-10-10 12188.3 +90.5 +0.75%
2019-10-09 12097.8 +137.1 +1.15%
2019-10-08 11960.7 -145.6 -1.2%
2019-10-07 12106.3 +54 +0.45%
2019-10-04 12052.3 +150.1 +1.26%
2019-10-02 11902.2 -328.1 -2.68%
2019-10-01 12230.3 -203.4 -1.64%
日期 指數 漲跌 漲跌%
2019-09-30 12433.7 +113.8 +0.92%
2019-09-27 12319.9 +11.5 +0.09%
2019-09-26 12308.4 +60.7 +0.5%
2019-09-25 12247.7 +6.7 +0.05%
2019-09-24 12241 -128.1 -1.04%
2019-09-23 12369.1 -12.8 -0.1%
2019-09-20 12381.9 -53.1 -0.43%
2019-09-19 12435 +16.1 +0.13%
2019-09-18 12418.9 +30.6 +0.25%
2019-09-17 12388.3 -20.5 -0.17%
2019-09-16 12408.8 -43.1 -0.35%
2019-09-13 12451.9 +31.1 +0.25%
2019-09-12 12420.8 -15.5 -0.12%
2019-09-11 12436.3 +138.5 +1.13%
2019-09-10 12297.8 +76.1 +0.62%