CAC Futures 切換

報價日 2019-11-13
最新淨值 5899.5 -6.7 (-0.11%)
CAC Futures
日期 2019-11-13
淨值 5899.5 -6.7 (-0.11%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-11-13 5899.5 -6.7 -0.11%
2019-11-12 5906.2 +16.2 +0.28%
2019-11-11 5890 -12.5 -0.21%
2019-11-08 5902.5 +23.5 +0.4%
2019-11-07 5879 +16.5 +0.28%
2019-11-06 5862.5 +15 +0.26%
2019-11-05 5847.5 +23 +0.39%
2019-11-04 5824.5 +57.5 +1%
2019-11-01 5767 +29.5 +0.51%
2019-10-31 5737.5 -23 -0.4%
2019-10-30 5760.5 +17.5 +0.3%
2019-10-29 5743 +11 +0.19%
2019-10-28 5732 +13 +0.23%
2019-10-25 5719 +32 +0.56%
2019-10-24 5687 +32.5 +0.57%
日期 指數 漲跌 漲跌%
2019-10-23 5654.5 +30 +0.53%
2019-10-22 5624.5 -23.5 -0.42%
2019-10-21 5648 +10.5 +0.19%
2019-10-18 5637.5 -36 -0.63%
2019-10-17 5673.5 -15.5 -0.27%
2019-10-16 5689 -11 -0.19%
2019-10-15 5700 +43 +0.76%
2019-10-14 5657 +10.8 +0.19%
2019-10-11 5646.2 +84.7 +1.52%
2019-10-10 5561.5 +47.7 +0.87%
2019-10-09 5513.8 +55.6 +1.02%
2019-10-08 5458.2 -55.3 -1%
2019-10-07 5513.5 +11.3 +0.21%
2019-10-04 5502.2 +41.4 +0.76%
2019-10-03 5460.8 +39.3 +0.72%