CAC Futures 切換

報價日 2019-07-18
最新淨值 5569 +9 (+0.16%)
CAC Futures
日期 2019-07-18
淨值 5569 +9 (+0.16%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2019-07-18 5569 +9 +0.16%
2019-07-17 5560 -43.5 -0.78%
2019-07-16 5603.5 +22.5 +0.4%
2019-07-15 5581 +7.5 +0.13%
2019-07-12 5573.5 +17.3 +0.31%
2019-07-11 5556.2 -19 -0.34%
2019-07-10 5575.2 -3.3 -0.06%
2019-07-09 5578.5 -8.5 -0.15%
2019-07-08 5587 -13 -0.23%
2019-07-05 5600 -13.8 -0.25%
2019-07-04 5613.8 -15.4 -0.27%
2019-07-03 5629.2 +54.2 +0.97%
2019-07-02 5575 +4.5 +0.08%
2019-07-01 5570.5 +44.3 +0.8%
2019-06-28 5526.2 +41 +0.75%
日期 指數 漲跌 漲跌%
2019-06-27 5485.2 -4.8 -0.09%
2019-06-26 5490 +0.8 +0.01%
2019-06-25 5489.2 -13.8 -0.25%
2019-06-24 5503 -8.5 -0.15%
2019-06-21 5511.5 -25 -0.45%
2019-06-20 5536.5 +21.3 +0.39%
2019-06-19 5515.2 +18 +0.33%
2019-06-18 5497.2 +117.7 +2.19%
2019-06-17 5379.5 +11.5 +0.21%
2019-06-14 5368 0 0%
2019-06-13 5368 +5.2 +0.1%
2019-06-12 5362.8 -34 -0.63%
2019-06-11 5396.8 +33.3 +0.62%
2019-06-10 5363.5 +16 +0.3%
2019-06-07 5347.5 +80.7 +1.53%